World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FORTRESS-INC-B (FFB:SJ) 750.00 25.00 3.45% 125 10:00
DEKA MSCI EUROPE (ETFEUAC:GR) 11.41 0.11 0.97% 120 15:15
AMUNDI ETF MSCI (CI1:FP) 96.74 2.97 3.17% 119 11:35
ISHARES STOXX EU (SXDPEX:GR) 60.59 0.61 1.02% 116 15:15
JB-PHY PALLA-ASƒ (JBPACA:SW) 723.40 -4.10 -0.56% 115 11:43
DB MSCICH ETN (DBCHIN:SJ) 3,829.50 36.00 0.95% 114 11:00
DEKA MSCI USA MC (ETFUSMC:GR) 9.58 0.10 1.05% 113 15:15
ISHR MEXICO CAP (IMEX:LN) 27.33 0.44 1.64% 113 11:35
LYXOR MSCI GROW (GWT:FP) 95.94 1.40 1.48% 111 11:35
ISH-BC-ECB 1-5 (EUNT:GR) 108.39 -0.02 -0.02% 110 15:15
ETFS WNA GLOBAL (NUKE:LN) 30.00 0.36 1.21% 110 11:35
BOOST FTSE 2X (2MCL:LN) 12,795.00 292.00 2.34% 107 11:35
ETFS 3X LONG EUR (GBE3:IM) 37.85 -0.52 -1.34% 106 11:30
ETFS SOYBEANS (SOYB:LN) 29.41 0.45 1.54% 105 11:35
KSM STX600 E BNK (KSTE149:IT) 9,508.00 -342.00 -3.47% 105 07:25
KSM STX 600 HEAL (K6HC155:IT) 29,170.00 280.00 0.97% 103 07:25
DB X-TRACKERS MS (XMLA:GR) 36.38 0.50 1.39% 102 15:15
EAS-ETF NMX30 IN (ENMXG:GR) 42.16 0.47 1.13% 101 15:15
S&P/HAREL ENERGY (HRS&P48:IT) 2,147.00 28.00 1.32% 100 07:24
ISHARES S&P 500 (IBCF:GR) 41.43 0.39 0.95% 100 15:15
LYX-1-3Y SP-C-€ (ES13:FP) 105.28 0.02 0.02% 100 11:35
ISHARES EB.REXX (RXP2EX:GR) 110.70 -0.04 -0.04% 100 15:15
COMST CAC 40 LVG (Z4L:FP) 11.54 0.30 2.65% 100 11:35
COBA 4X COPPER (X0DC:GR) 17.72 1.02 6.11% 100 11:36
NEWWAVE PLATINUM (NEWPLT:SJ) 15,029.50 -34.50 -0.23% 100 11:00
DJ ISLAMIC MARKE (ETI:FP) 335.76 3.97 1.20% 100 11:35
DB X-TRACKERS SM (XSMI:GR) 69.78 0.19 0.27% 100 15:15
ETFS 3X SHRT JPY (SJP3:LN) 79.32 1.55 1.99% 100 11:35
BULL VERK H (BULLVERK:SS) 151.50 -6.00 -3.81% 100 12:00
DBX EU HEALTH (XSDR:GR) 94.59 0.93 0.99% 99 15:15
COM-ETF CB EONIA (CBEONIA:GR) 103.25 0.00 0.00% 95 15:15
ETFS-LNG-DT-ENER (9GAG:GR) 28.72 -0.02 -0.07% 95 15:15
KSM-SHORT TA 75 (KS75104:IT) 9,041.00 -45.00 -0.50% 95 07:25
TACHLIT GBP D1 (TCLSTD1:IT) 57,990.00 131.00 0.23% 94 07:24
KSM SH YETER 30 (KSHORTYT:IT) 4,280.00 13.00 0.30% 93 07:25
HSBC MSCI EUROPE (HMEU:LN) 946.50 7.63 0.81% 91 11:35
KSM YETER 120 (KSMYT120:IT) 9,955.00 42.00 0.42% 91 07:25
STOXX EUROPE 600 (SYA:FP) 603.64 14.74 2.50% 90 11:35
INDEX-BOND 61 (INBND61:IT) 12,219.00 -12.00 -0.10% 90 07:24
DJ BRIC CHINA 15 (EXCEUR:FP) 125.43 1.87 1.51% 90 11:35
DBX ITALY1-3-1D (XI13:GR) 46.73 -0.01 -0.02% 86 15:15
DB PALLADIUM (XPAL:LN) 78.67 0.49 0.62% 85 11:35
ISHR E GV 15-30 (IBCL:GR) 185.30 -2.61 -1.39% 85 15:15
AMUNDI ETF S&P (GLUX:FP) 80.28 0.87 1.10% 82 11:35
ISHARES FTSE 25 (IDFX:LN) 96.26 1.04 1.09% 81 11:35
LYXOR-ETF CST MT (CST:FP) 37.77 0.60 1.61% 80 11:35
COMSTAGE EURO ST (C054:GR) 31.74 0.37 1.18% 80 15:15
ISHA GL CORP-GBP (CRPS:LN) 62.88 0.10 0.16% 80 11:35
THINK TOTAL MARK (TOF:NA) 54.15 0.34 0.63% 80 11:35
ISHR AGRIBUS (ISAG:LN) 29.00 0.42 1.45% 78 11:35

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements