Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,307.20 -80.41 -0.52%
S&P 500 1,655.35 -13.81 -0.83%
Nasdaq 3,463.30 -38.82 -1.11%
Ticker Volume Price Price Delta
STOXX 50 2,761.06 -73.95 -2.61%
FTSE 100 6,700.70 -139.57 -2.04%
DAX 8,292.24 -238.65 -2.80%
Ticker Volume Price Price Delta
Nikkei 14,484.00 -1,143.28 -7.32%
Hang Seng 22,669.70 -591.40 -2.54%
S&P/ASX 200 5,062.45 -102.92 -1.99%

World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR UK GILT ETF (SYBG:GR) 58.99 0.49 0.84% 0 04:39
ISHARES-B EU 3-5 (IBGX:LN) 135.34 0.00 0.00% 0 05/22
ETFS D LVR COPPR (4RT3:GR) 10.66 -0.53 -4.73% 0 04:46
ETFS LONG SEK SH (GBSK:LN) 5,758.50 0.00 0.00% 0 05/22
ETFS SHORT NOK (NOGB:LN) 4,211.00 0.00 0.00% 0 05/22
HADAS-CURR-B1£ (HDSCB1:IT) 58,980.00 0.00 0.00% 0 11/18
ACCESS-COCOA ENH (AA1KH4:GR) 70.93 -0.54 -0.76% 0 04:44
SM-ST EU600 CHEM (X4PS:GR) 291.27 -3.89 -1.32% 0 04:41
DB X-TRACKERS - (XS6R:GR) 61.22 -0.36 -0.58% 0 04:41
UBS ETC CMCI GBP (CMDG:LN) 1,118.90 0.00 0.00% 0 05/22
UBS ETC LEAD (ELLCI:SW) 1,235.00 0.00 0.00% 0 05/22
UBS ETC WTI CRUD (TCL1Y:SW) 1,491.00 0.00 0.00% 0 05/22
UBS SILVER A CHF (SVCHA:SW) 216.45 0.00 0.00% 0 05/22
CSETF EONIA (CSEO:SW) 100.76 0.00 0.00% 0 05/22
SOURCE-PHY SILV (SSLV:LN) 22.31 0.00 0.00% 0 05/22
UBS SILVER HDGE (SVCHIH:SW) 9,026.49 0.00 0.00% 0 05/22
DIPULA INCOME-A (DIA:SJ) 1,100.00 0.00 0.00% 0 10:00
BEAR CARL X2H (BEARCARL:DC) 11.76 0.00 0.00% 0 05/07
COBA 3X GOLD SHT (X0CK:GR) 116.36 -1.40 -1.19% 0 04:39
DB MSCIEM ETN (DBEMER:SJ) 3,971.00 0.00 0.00% 0 05/22
SCS-Sƒ DA H LD C (CFCM:SW) 9.33 0.00 0.00% 0 05/22
SPDR 15+ YR GILT (SYBL:GR) 58.87 0.72 1.24% 0 04:39
DBX AC ASIA EXJP (XAXJ:GR) 25.75 -0.64 -2.43% 0 04:41
ETFS LONG CHF (XBJA:GR) 56.15 0.68 1.23% 0 04:46
ETFS LONG NZD SH (GBNZ:LN) 5,934.50 0.00 0.00% 0 05/22
PSAGOT SAL GLOBL (TLDJGT5:IT) 7,350.00 0.00 0.00% 0 03:15
SM-ST EU 600 BAS (XPPS:GR) 247.46 -5.80 -2.29% 0 04:41
DBX EU INDUST SH (XIGS:GR) 26.61 0.48 1.84% 0 04:41
DB X-TRACKERS - (XS8R:GR) 34.96 -0.64 -1.80% 0 04:41
UBS ETC CMCI EUR (CMDE:LN) 1,130.37 0.00 0.00% 0 05/22
UBS ETC INDUSTRI (EIMCI:SW) 933.00 0.00 0.00% 0 05/22
UBS ETC WHEAT (TWWCI:SW) 791.00 0.00 0.00% 0 05/22
UBS SILVER I CHF (SVCHI:SW) 108,845.00 0.00 0.00% 0 05/22
COBA 4X GOLD SHT (X0CL:GR) 122.35 -2.02 -1.62% 0 04:39
DB MSCIAF ETN (DBAFRI:SJ) 8,420.50 0.00 0.00% 0 05/22
SCS-Sƒ DA H LD A (CFAG:SW) 9.24 0.00 0.00% 0 05/22
SPDR CORP BD (SYBS:GR) 65.39 -0.03 -0.05% 0 04:39
ETFS DY LVR A CM (LALL:LN) 13.57 0.00 0.00% 0 05/22
ETFS LONG CHF SH (GBCH:LN) 5,414.50 0.00 0.00% 0 05/22
LYXOR MSCI KOREA (LYKRW:SW) 51.41 0.00 0.00% 0 05/22
MSCI-INDONS ETN (AA12MX:GR) 133.65 -4.42 -3.20% 0 04:43
ETFS SHORT NZD L (NZGB:LN) 3,827.50 0.00 0.00% 0 05/22
COM-EM EA EUR-I (CBNDUEEM:GR) 33.66 -0.71 -2.07% 0 04:41
SM-ST EU600 BANK (X7PS:GR) 63.72 -1.36 -2.09% 0 04:41
DB X-TRACKERS ST (XSKR:GR) 51.41 -0.61 -1.17% 0 04:41
UBS ETC CMCI USD (CMDJ:LN) 1,132.60 0.00 0.00% 0 05/22
UBS ETC HEATING (THOCI:SW) 1,364.00 0.00 0.00% 0 05/22
UBS ETC WHEAT (EWWCI:SW) 761.50 0.00 0.00% 0 05/22
UBS PALLAD A CHF (PLCHA:SW) 72.30 0.00 0.00% 0 05/22
S&P 500 SOURCE (P500:GR) 206.95 -3.04 -1.45% 0 04:40

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements