World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| UBS ETC CMCI USD (CMDJ:LN) | 1,121.06 | -1.13 | -0.10% | 0 | 11:35 |
| UBS ETC HEATING (THOCI:SW) | 1,364.00 | 2.00 | 0.15% | 0 | 11:42 |
| UBS ETC WHEAT (EWWCI:SW) | 761.50 | 0.00 | 0.00% | 0 | 11:42 |
| S&P 500 SOURCE (P500:GR) | 209.78 | 1.43 | 0.69% | 0 | 13:53 |
| ISHA ENERGY-USD (IDRE:LN) | 24.23 | -0.01 | -0.02% | 0 | 11:35 |
| SCS-S DA H LD E (CFEN:SW) | 10.12 | 0.02 | 0.20% | 0 | 11:43 |
| DB X-TRACKERS EQ (DBPO:GR) | 7.72 | 0.03 | 0.39% | 0 | 10:48 |
| LYX BR CMDTY-EUR (LYPX:GR) | 94.63 | 0.38 | 0.40% | 0 | 13:54 |
| SPDR 1-5 YR GILT (SYB5:GR) | 59.30 | -0.23 | -0.39% | 0 | 13:54 |
| TACH-TA 75 (TGTA758:IT) | 757.70 | 0.00 | 0.00% | 0 | 05/16 |
| KSM-KSM TA BANKS (KSMTABK:IT) | 10,970.00 | 0.00 | 0.00% | 0 | 05/16 |
| KSM GOV LINKED B (KSMB5:IT) | 3,109.27 | 0.00 | 0.00% | 0 | 05/16 |
| IND-DAX NIS19 (INDXS19:IT) | 8,367.00 | 0.00 | 0.00% | 0 | 05/16 |
| TACHLIT-DAX (TCDX20:IT) | 3,874.00 | 0.00 | 0.00% | 0 | 05/16 |
| ETFS D LVR LN HO (4RUA:GR) | 6.27 | -0.30 | -4.62% | 0 | 13:16 |
| SM SHORT RL E-15 (KSHORTRE:IT) | 8,572.00 | 0.00 | 0.00% | 0 | 05/16 |
| ETFS SHORT SEK L (SKGB:LN) | 4,052.00 | -4.50 | -0.11% | 0 | 11:35 |
| MEITAV SAL N 225 (MBINK10:IT) | 12,810.00 | 0.00 | 0.00% | 0 | 05/16 |
| SM-STOXX 600 A&P (XAPS:GR) | 252.84 | 7.25 | 2.95% | 0 | 13:53 |
| DBX EU OIL & GAS (XSER:GR) | 67.17 | 0.53 | 0.80% | 0 | 13:54 |
| UBS ETC PLAT GBP (PLTG:LN) | 1,179.02 | -25.33 | -2.10% | 0 | 11:35 |
| UBS ETC INDUSTRI (CIMCI:SW) | 858.50 | 1.00 | 0.12% | 0 | 11:42 |
| UBS ETC WHEAT (CWWCI:SW) | 711.50 | -8.00 | -1.11% | 0 | 11:42 |
| UBS PALL I CHF (PLCHI:SW) | 35,445.50 | 475.00 | 1.36% | 0 | 13:56 |
| SG ETN STOXX GBP (ESXG:LN) | 43.13 | 0.00 | 0.00% | 0 | 11:35 |
| MSCI EMRG MK SRC (EMSM:GR) | 31.47 | 0.12 | 0.38% | 0 | 13:53 |
| ETFS DAILY LEVER (LBRT:LN) | 38.83 | -0.01 | -0.03% | 0 | 11:35 |
| SCS-S DA H PLAT (CPLT:SW) | 8.52 | -0.10 | -1.16% | 0 | 11:43 |
| LYX OPTIM-EUR (LYPY:GR) | 97.90 | 0.37 | 0.38% | 0 | 13:54 |
| DB X-TRACKERS CS (XCHB:GR) | 10.45 | 0.18 | 1.75% | 0 | 13:54 |
| PSAGOT SAL NA 15 (PR15S18:IT) | 336.50 | 0.00 | 0.00% | 0 | 05/16 |
| KSM SCANDINAVIA (KSMOMX:IT) | 659.00 | 0.00 | 0.00% | 0 | 05/16 |
| ETFS-LN-D-ALL-CO (FAIG:LN) | 27.76 | -0.06 | -0.22% | 0 | 11:35 |
| MEITAV SAL M EAF (MBIMS11:IT) | 6,012.00 | 0.00 | 0.00% | 0 | 05/16 |
| COM-NORTH AMER-I (CBNDDUNA:GR) | 34.72 | 0.23 | 0.67% | 0 | 13:53 |
| SM-S EU600 HEALT (XDPS:GR) | 166.85 | -0.58 | -0.35% | 0 | 13:53 |
| DBX TAIWAN (XMTW:GR) | 15.04 | 0.08 | 0.53% | 0 | 13:54 |
| UBS ETC PLAT EUR (PLTE:LN) | 1,163.47 | -24.71 | -2.08% | 0 | 11:35 |
| UBS ETC SUGAR (TSBCI:SW) | 1,587.00 | 0.00 | 0.00% | 0 | 11:42 |
| AMUNDI S&P 500 (500USD:SW) | 27.06 | 0.01 | 0.04% | 0 | 11:43 |
| CSETF FEDFUNDS (CSFF:SW) | 99.65 | 0.00 | 0.00% | 0 | 11:43 |
| SPDR 1-3 EURO (SYB3:GR) | 52.05 | 0.06 | 0.12% | 0 | 13:53 |
| PSAGOT IBOXIG30 (PIBOX77:IT) | 2,291.12 | 0.00 | 0.00% | 0 | 05/16 |
| COBA 1X HSIF SHT (X04X:GR) | 73.88 | 0.12 | 0.16% | 0 | 13:53 |
| SCS-S DA H PM D (CPMT:SW) | 7.75 | -0.11 | -1.40% | 0 | 11:43 |
| LYX AGG 3 MO FWD (LYPW:GR) | 97.09 | 0.34 | 0.35% | 0 | 13:54 |
| DB X-TRACKERS CS (XCHR:GR) | 12.36 | 0.53 | 4.48% | 0 | 13:54 |
| MABAT TA 25 (ENBT1:IT) | 1,127.00 | 0.00 | 0.00% | 0 | 01/12 |
| PSAGOT SALBND 60 (TALM613:IT) | 2,939.41 | 0.00 | 0.00% | 0 | 05/16 |
| KSM WATER (KSMDJWA:IT) | 7,771.00 | 0.00 | 0.00% | 0 | 05/16 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page