World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| SPDR UK GILT ETF (SYBG:GR) | 58.99 | 0.49 | 0.84% | 0 | 04:39 |
| ISHARES-B EU 3-5 (IBGX:LN) | 135.34 | 0.00 | 0.00% | 0 | 05/22 |
| ETFS D LVR COPPR (4RT3:GR) | 10.66 | -0.53 | -4.73% | 0 | 04:46 |
| ETFS LONG SEK SH (GBSK:LN) | 5,758.50 | 0.00 | 0.00% | 0 | 05/22 |
| ETFS SHORT NOK (NOGB:LN) | 4,211.00 | 0.00 | 0.00% | 0 | 05/22 |
| HADAS-CURR-B1£ (HDSCB1:IT) | 58,980.00 | 0.00 | 0.00% | 0 | 11/18 |
| ACCESS-COCOA ENH (AA1KH4:GR) | 70.93 | -0.54 | -0.76% | 0 | 04:44 |
| SM-ST EU600 CHEM (X4PS:GR) | 291.27 | -3.89 | -1.32% | 0 | 04:41 |
| DB X-TRACKERS - (XS6R:GR) | 61.22 | -0.36 | -0.58% | 0 | 04:41 |
| UBS ETC CMCI GBP (CMDG:LN) | 1,118.90 | 0.00 | 0.00% | 0 | 05/22 |
| UBS ETC LEAD (ELLCI:SW) | 1,235.00 | 0.00 | 0.00% | 0 | 05/22 |
| UBS ETC WTI CRUD (TCL1Y:SW) | 1,491.00 | 0.00 | 0.00% | 0 | 05/22 |
| UBS SILVER A CHF (SVCHA:SW) | 216.45 | 0.00 | 0.00% | 0 | 05/22 |
| CSETF EONIA (CSEO:SW) | 100.76 | 0.00 | 0.00% | 0 | 05/22 |
| SOURCE-PHY SILV (SSLV:LN) | 22.31 | 0.00 | 0.00% | 0 | 05/22 |
| UBS SILVER HDGE (SVCHIH:SW) | 9,026.49 | 0.00 | 0.00% | 0 | 05/22 |
| DIPULA INCOME-A (DIA:SJ) | 1,100.00 | 0.00 | 0.00% | 0 | 10:00 |
| BEAR CARL X2H (BEARCARL:DC) | 11.76 | 0.00 | 0.00% | 0 | 05/07 |
| COBA 3X GOLD SHT (X0CK:GR) | 116.36 | -1.40 | -1.19% | 0 | 04:39 |
| DB MSCIEM ETN (DBEMER:SJ) | 3,971.00 | 0.00 | 0.00% | 0 | 05/22 |
| SCS-S DA H LD C (CFCM:SW) | 9.33 | 0.00 | 0.00% | 0 | 05/22 |
| SPDR 15+ YR GILT (SYBL:GR) | 58.87 | 0.72 | 1.24% | 0 | 04:39 |
| DBX AC ASIA EXJP (XAXJ:GR) | 25.75 | -0.64 | -2.43% | 0 | 04:41 |
| ETFS LONG CHF (XBJA:GR) | 56.15 | 0.68 | 1.23% | 0 | 04:46 |
| ETFS LONG NZD SH (GBNZ:LN) | 5,934.50 | 0.00 | 0.00% | 0 | 05/22 |
| PSAGOT SAL GLOBL (TLDJGT5:IT) | 7,350.00 | 0.00 | 0.00% | 0 | 03:15 |
| SM-ST EU 600 BAS (XPPS:GR) | 247.46 | -5.80 | -2.29% | 0 | 04:41 |
| DBX EU INDUST SH (XIGS:GR) | 26.61 | 0.48 | 1.84% | 0 | 04:41 |
| DB X-TRACKERS - (XS8R:GR) | 34.96 | -0.64 | -1.80% | 0 | 04:41 |
| UBS ETC CMCI EUR (CMDE:LN) | 1,130.37 | 0.00 | 0.00% | 0 | 05/22 |
| UBS ETC INDUSTRI (EIMCI:SW) | 933.00 | 0.00 | 0.00% | 0 | 05/22 |
| UBS ETC WHEAT (TWWCI:SW) | 791.00 | 0.00 | 0.00% | 0 | 05/22 |
| UBS SILVER I CHF (SVCHI:SW) | 108,845.00 | 0.00 | 0.00% | 0 | 05/22 |
| COBA 4X GOLD SHT (X0CL:GR) | 122.35 | -2.02 | -1.62% | 0 | 04:39 |
| DB MSCIAF ETN (DBAFRI:SJ) | 8,420.50 | 0.00 | 0.00% | 0 | 05/22 |
| SCS-S DA H LD A (CFAG:SW) | 9.24 | 0.00 | 0.00% | 0 | 05/22 |
| SPDR CORP BD (SYBS:GR) | 65.39 | -0.03 | -0.05% | 0 | 04:39 |
| ETFS DY LVR A CM (LALL:LN) | 13.57 | 0.00 | 0.00% | 0 | 05/22 |
| ETFS LONG CHF SH (GBCH:LN) | 5,414.50 | 0.00 | 0.00% | 0 | 05/22 |
| LYXOR MSCI KOREA (LYKRW:SW) | 51.41 | 0.00 | 0.00% | 0 | 05/22 |
| MSCI-INDONS ETN (AA12MX:GR) | 133.65 | -4.42 | -3.20% | 0 | 04:43 |
| ETFS SHORT NZD L (NZGB:LN) | 3,827.50 | 0.00 | 0.00% | 0 | 05/22 |
| COM-EM EA EUR-I (CBNDUEEM:GR) | 33.66 | -0.71 | -2.07% | 0 | 04:41 |
| SM-ST EU600 BANK (X7PS:GR) | 63.72 | -1.36 | -2.09% | 0 | 04:41 |
| DB X-TRACKERS ST (XSKR:GR) | 51.41 | -0.61 | -1.17% | 0 | 04:41 |
| UBS ETC CMCI USD (CMDJ:LN) | 1,132.60 | 0.00 | 0.00% | 0 | 05/22 |
| UBS ETC HEATING (THOCI:SW) | 1,364.00 | 0.00 | 0.00% | 0 | 05/22 |
| UBS ETC WHEAT (EWWCI:SW) | 761.50 | 0.00 | 0.00% | 0 | 05/22 |
| UBS PALLAD A CHF (PLCHA:SW) | 72.30 | 0.00 | 0.00% | 0 | 05/22 |
| S&P 500 SOURCE (P500:GR) | 206.95 | -3.04 | -1.45% | 0 | 04:40 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page