Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,354.40 +121.18 0.80%
S&P 500 1,667.47 +17.00 1.03%
Nasdaq 3,498.97 +33.72 0.97%
Ticker Volume Price Price Delta
STOXX 50 2,817.99 +11.29 0.40%
FTSE 100 6,723.06 +35.26 0.53%
DAX 8,398.00 +28.13 0.34%
Ticker Volume Price Price Delta
Nikkei 15,138.10 +100.88 0.67%
Hang Seng 23,082.70 +38.44 0.17%
S&P/ASX 200 5,180.77 +15.11 0.29%

World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
UBS ETC CMCI USD (CMDJ:LN) 1,121.06 -1.13 -0.10% 0 11:35
UBS ETC HEATING (THOCI:SW) 1,364.00 2.00 0.15% 0 11:42
UBS ETC WHEAT (EWWCI:SW) 761.50 0.00 0.00% 0 11:42
S&P 500 SOURCE (P500:GR) 209.78 1.43 0.69% 0 13:53
ISHA ENERGY-USD (IDRE:LN) 24.23 -0.01 -0.02% 0 11:35
SCS-Sƒ DA H LD E (CFEN:SW) 10.12 0.02 0.20% 0 11:43
DB X-TRACKERS EQ (DBPO:GR) 7.72 0.03 0.39% 0 10:48
LYX BR CMDTY-EUR (LYPX:GR) 94.63 0.38 0.40% 0 13:54
SPDR 1-5 YR GILT (SYB5:GR) 59.30 -0.23 -0.39% 0 13:54
TACH-TA 75 (TGTA758:IT) 757.70 0.00 0.00% 0 05/16
KSM-KSM TA BANKS (KSMTABK:IT) 10,970.00 0.00 0.00% 0 05/16
KSM GOV LINKED B (KSMB5:IT) 3,109.27 0.00 0.00% 0 05/16
IND-DAX NIS19 (INDXS19:IT) 8,367.00 0.00 0.00% 0 05/16
TACHLIT-DAX (TCDX20:IT) 3,874.00 0.00 0.00% 0 05/16
ETFS D LVR LN HO (4RUA:GR) 6.27 -0.30 -4.62% 0 13:16
SM SHORT RL E-15 (KSHORTRE:IT) 8,572.00 0.00 0.00% 0 05/16
ETFS SHORT SEK L (SKGB:LN) 4,052.00 -4.50 -0.11% 0 11:35
MEITAV SAL N 225 (MBINK10:IT) 12,810.00 0.00 0.00% 0 05/16
SM-STOXX 600 A&P (XAPS:GR) 252.84 7.25 2.95% 0 13:53
DBX EU OIL & GAS (XSER:GR) 67.17 0.53 0.80% 0 13:54
UBS ETC PLAT GBP (PLTG:LN) 1,179.02 -25.33 -2.10% 0 11:35
UBS ETC INDUSTRI (CIMCI:SW) 858.50 1.00 0.12% 0 11:42
UBS ETC WHEAT (CWWCI:SW) 711.50 -8.00 -1.11% 0 11:42
UBS PALL I CHF (PLCHI:SW) 35,445.50 475.00 1.36% 0 13:56
SG ETN STOXX GBP (ESXG:LN) 43.13 0.00 0.00% 0 11:35
MSCI EMRG MK SRC (EMSM:GR) 31.47 0.12 0.38% 0 13:53
ETFS DAILY LEVER (LBRT:LN) 38.83 -0.01 -0.03% 0 11:35
SCS-Sƒ DA H PLAT (CPLT:SW) 8.52 -0.10 -1.16% 0 11:43
LYX OPTIM-EUR (LYPY:GR) 97.90 0.37 0.38% 0 13:54
DB X-TRACKERS CS (XCHB:GR) 10.45 0.18 1.75% 0 13:54
PSAGOT SAL NA 15 (PR15S18:IT) 336.50 0.00 0.00% 0 05/16
KSM SCANDINAVIA (KSMOMX:IT) 659.00 0.00 0.00% 0 05/16
ETFS-LN-D-ALL-CO (FAIG:LN) 27.76 -0.06 -0.22% 0 11:35
MEITAV SAL M EAF (MBIMS11:IT) 6,012.00 0.00 0.00% 0 05/16
COM-NORTH AMER-I (CBNDDUNA:GR) 34.72 0.23 0.67% 0 13:53
SM-S EU600 HEALT (XDPS:GR) 166.85 -0.58 -0.35% 0 13:53
DBX TAIWAN (XMTW:GR) 15.04 0.08 0.53% 0 13:54
UBS ETC PLAT EUR (PLTE:LN) 1,163.47 -24.71 -2.08% 0 11:35
UBS ETC SUGAR (TSBCI:SW) 1,587.00 0.00 0.00% 0 11:42
AMUNDI S&P 500 (500USD:SW) 27.06 0.01 0.04% 0 11:43
CSETF FEDFUNDS (CSFF:SW) 99.65 0.00 0.00% 0 11:43
SPDR 1-3 EURO (SYB3:GR) 52.05 0.06 0.12% 0 13:53
PSAGOT IBOXIG30 (PIBOX77:IT) 2,291.12 0.00 0.00% 0 05/16
COBA 1X HSIF SHT (X04X:GR) 73.88 0.12 0.16% 0 13:53
SCS-Sƒ DA H PM D (CPMT:SW) 7.75 -0.11 -1.40% 0 11:43
LYX AGG 3 MO FWD (LYPW:GR) 97.09 0.34 0.35% 0 13:54
DB X-TRACKERS CS (XCHR:GR) 12.36 0.53 4.48% 0 13:54
MABAT TA 25 (ENBT1:IT) 1,127.00 0.00 0.00% 0 01/12
PSAGOT SALBND 60 (TALM613:IT) 2,939.41 0.00 0.00% 0 05/16
KSM WATER (KSMDJWA:IT) 7,771.00 0.00 0.00% 0 05/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements