World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ETFS LONG CHF (XBJA:GR) 56.59 -0.12 -0.21% 0 04/17
ETFS LONG NZD SH (GBNZ:LN) 5,699.00 -16.50 -0.29% 0 04/17
PSAGOT SAL GLOBL (TLDJGT5:IT) 7,655.00 0.00 0.00% 0 04/17
COM-JAPAN-I (CBNDDUJN:GR) 32.10 0.08 0.25% 0 04/17
SOURCE STOXX EUR (XPPS:GR) 267.03 0.72 0.27% 0 04/17
DBX EU INDUST SH (XIGS:GR) 22.68 -0.25 -1.09% 0 04/17
DB X-TRACKERS - (XS8R:GR) 38.90 0.28 0.73% 0 04/17
UBS ETC CMCI EUR (CMDE:LN) 1,166.53 1.01 0.09% 0 04/17
UBS ETC INDUSTRI (EIMCI:SW) 868.50 0.00 0.00% 0 04/17
UBS ETC WHEAT (TWWCI:SW) 759.00 -5.00 -0.65% 0 04/17
UBS CH SLV $-I (SVCHI:SW) 84,949.00 0.00 0.00% 0 04/17
BULL GULD X3 H (BULLGUX3:SS) 29.50 0.00 0.00% 0 04/17
BULL OMXC X2H (BULLOMXC:DC) 181.75 0.00 0.00% 0 04/14
BULL SILVER H (BULLSILV:SS) 37.40 0.00 0.00% 0 04/17
DB MSCIAF ETN (DBAFRI:SJ) 9,902.50 -15.00 -0.15% 0 04/17
SCS-Sƒ DA H LD A (CFAG:SW) 9.73 -0.02 -0.15% 0 04/17
NORDEA ACT EM EQ (EMAETF:SS) 81.57 0.00 0.00% 0 02/05
KSM STOXX 600 BA (KEU6150:IT) 4,105.00 0.00 0.00% 0 04/17
DNB-OIL-SER-BULL (BULLOBOS:NO) 28.03 -0.05 -0.18% 0 04/16
SPDR CORP BD (SYBS:GR) 65.90 -0.11 -0.17% 0 04/17
DB X-TRACKERS CS (XCHD:GR) 8.08 -0.02 -0.25% 0 04/17
INDX-50 28 (IND5028:IT) 539.00 0.00 0.00% 0 04/17
KSM INDIA (KSMINDIA:IT) 3,934.00 0.00 0.00% 0 04/17
ETFS GOLD (BULL:LN) 16.37 -0.04 -0.21% 0 04/17
ETFS DY LVR A CM (LALL:LN) 14.18 0.02 0.11% 0 04/17
ETFS LONG CHF SH (GBCH:LN) 5,314.00 0.50 0.01% 0 04/17
MSCI-INDONS ETN (AA12MX:GR) 102.30 0.73 0.72% 0 04/17
ETFS SHORT NZD L (NZGB:LN) 3,875.50 11.50 0.30% 0 04/17
IND-INDEX NIK IL (INDNKY3:IT) 11,660.00 0.00 0.00% 0 04/17
SOURCE STOXX EUR (X7PS:GR) 75.49 0.85 1.14% 0 04/17
ISHR E GOV 1-3 (IBCA:GR) 142.36 -0.11 -0.08% 0 04/17
DB X-TRACKERS ST (XSKR:GR) 61.76 0.73 1.20% 0 04/17
UBS ETC CMCI USD (CMDJ:LN) 1,171.77 1.00 0.09% 0 04/17
UBS ETC HEATING (THOCI:SW) 1,415.00 2.00 0.14% 0 04/17
UBS ETC WHEAT (EWWCI:SW) 728.00 -1.50 -0.21% 0 04/17
UBS ETF PALLAD-A (PLCHA:SW) 69.27 0.00 0.00% 0 04/17
BEAR GULD H (BEARGULD:SS) 10.90 0.00 0.00% 0 04/16
S&P 500 SOURCE (P500:GR) 222.89 1.21 0.55% 0 04/17
ISHA ENERGY-USD (IDRE:LN) 25.03 0.00 0.00% 0 10/23
COBA 3X SILV LNG (X0CM:GR) 6.47 -0.02 -0.31% 0 04/17
BEAR GULD X3 H (BEARGUX3:SS) 16.40 0.00 0.00% 0 04/15
SCS-Sƒ DA H LD E (CFEN:SW) 10.86 0.08 0.74% 0 04/17
KSM GERMANY MDAX (KMDX151:IT) 7,595.00 0.00 0.00% 0 04/17
ETN ELKRAFT (EL:NO) 7.82 0.14 1.82% 0 04/16
DB X-TRACKERS EQ (DBPO:GR) 7.45 -0.01 -0.07% 0 04/17
LYX BR CMDTY-EUR (LYPX:GR) 95.76 0.59 0.62% 0 04/17
SPDR 1-5 YR GILT (SYB5:GR) 60.24 -0.11 -0.18% 0 04/17
DB X-TRACKERS CS (XCHE:GR) 3.70 -0.03 -0.80% 0 04/17
TACH-TA 75 (TGTA758:IT) 904.20 0.00 0.00% 0 04/17
KSM-KSM TA BANKS (KSMTABK:IT) 12,370.00 0.00 0.00% 0 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements