World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| DB COMM BO EUR H (XCTE:GR) | 94.53 | -1.63 | -1.70% | 5 | 07:28 |
| UBS-GOLD ETF-$IX (AUUSX:SW) | 13,010.50 | -708.77 | -5.17% | 5 | 07:38 |
| DB INDUS MET HDG (XETD:GR) | 74.30 | -1.31 | -1.73% | 4 | 07:28 |
| UBS PLATINUM I (PTUSI:SW) | 69,197.70 | -2,039.81 | -2.86% | 3 | 07:38 |
| EASYETF-600 UTIL (SYU:FP) | 450.29 | -6.82 | -1.49% | 3 | 05:11 |
| COBA 1X BRENT LG (X0C1:GR) | 76.41 | -0.80 | -1.04% | 3 | 06:18 |
| UBS MSCI-I (MUUSIS:SW) | 119,730.00 | -1,718.51 | -1.42% | 3 | 07:38 |
| ISHARES MQ I 100 (IQQI:GR) | 16.87 | -0.22 | -1.29% | 3 | 06:18 |
| UBS GOLD HEDGE I (AUEUIH:SW) | 44,593.70 | -2,578.33 | -5.47% | 3 | 07:38 |
| ETFL-GOV GER (ETFGS11:GR) | 105.78 | -0.15 | -0.14% | 2 | 07:18 |
| UBS CMCI COM-$-I (CCUSIS:SW) | 94,104.70 | -1,030.81 | -1.08% | 2 | 07:38 |
| ALPHA ETF FTSE A (AETF20:GA) | 2.86 | 0.07 | 2.51% | 2 | 10:10 |
| AMUNDI EU CORP (AFIN:FP) | 118.39 | -0.68 | -0.57% | 2 | 03:21 |
| LYXOR ETF GOLD E (GLDM:FP) | 53.90 | -1.57 | -2.83% | 2 | 03:20 |
| UBS-ETF MSCI J-I (JPNJPI:SW) | 3,397,600.00 | -28,481.00 | -0.83% | 2 | 07:38 |
| STANLIB TOP 40 F (STAN40:SJ) | 3,582.00 | -78.00 | -2.13% | 1 | 07:37 |
| UBS ETF SMI (SMICHI:SW) | 15,400.00 | -205.21 | -1.32% | 1 | 07:38 |
| UBS-ETF EU S50-I (FRE:FP) | 23,230.70 | 39.07 | 0.17% | 1 | 11:35 |
| AMUNDI ETF P/XJP (CP9:FP) | 343.54 | -11.41 | -3.21% | 1 | 03:05 |
| RMB COAL ETN (COLRMB:SJ) | 59,148.00 | 661.50 | 1.13% | 1 | 07:38 |
| RMB OIL ETN 08DE (OILRMB:SJ) | 80,477.00 | -533.50 | -0.66% | 1 | 07:38 |
| VANG FTSE EM-GBP (VDEM:LN) | 52.22 | 0.00 | 0.00% | 0 | 06/19 |
| ETFS LVST DJ-UBS (AIGL:LN) | 3.45 | 0.00 | 0.00% | 0 | 06/19 |
| ETFS COTTON (COTN:LN) | 2.72 | 0.00 | 0.00% | 0 | 06/19 |
| KSM-MXJP 4 (PMMXJP4:IT) | 2,460.00 | 0.00 | 0.00% | 0 | 03:15 |
| ETFS-LG€ SH$-$ (LEUR:LN) | 43.71 | 0.00 | 0.00% | 0 | 06/19 |
| UBS ETC WHEAT € (WHTE:LN) | 805.38 | 0.00 | 0.00% | 0 | 06/19 |
| NB ANGLO STUB 27 (NBAGL1:SJ) | 14,061.00 | 0.00 | 0.00% | 0 | 07/27 |
| DBX SMI SHO UCIT (XSVS:GR) | 4.28 | 0.10 | 2.27% | 0 | 07:28 |
| SC-SUGAR T/R T-B (SSUGAR:GR) | 14.04 | -0.09 | -0.64% | 0 | 07:28 |
| COM-ETF DJ 600-I (CBSX86R:GR) | 19.22 | -0.27 | -1.39% | 0 | 07:28 |
| ETFS LR DT IN MT (FIND:LN) | 19.22 | 0.00 | 0.00% | 0 | 06/19 |
| COM BOND FUT LVR (5X61:GR) | 161.41 | -1.48 | -0.91% | 0 | 06:18 |
| UBS DJ UBS CHF (CDJCM:SW) | 1,054.00 | 0.00 | 0.00% | 0 | 06/19 |
| COMSTAGE ETF DIV (C003:GR) | 19.76 | -0.47 | -2.32% | 0 | 06:18 |
| DB X-TRACKERS MS (X4ME:GR) | 5.37 | -0.11 | -2.01% | 0 | 07:18 |
| BEAR VEHNA X2 H (BEARVEHN:FH) | 1.48 | 0.00 | 0.00% | 0 | 06/05 |
| BULL VEHNA X2 H (BULLVEHN:FH) | 9.21 | 0.00 | 0.00% | 0 | 04/04 |
| LYXOR AGRI-GBP (LYP1:GR) | 107.15 | 0.00 | 0.00% | 0 | 04/03 |
| COBA -10X BUNDF (X0CV:GR) | 41.23 | 3.83 | 10.24% | 0 | 06:18 |
| COBA -2X PLATIN (X0BM:GR) | 95.46 | 5.46 | 6.07% | 0 | 06:18 |
| VANG UK GOVT (VGOV:LN) | 19.75 | 0.00 | 0.00% | 0 | 06/19 |
| INDX-16 120 (IN12016:IT) | 937.50 | 0.00 | 0.00% | 0 | 02:45 |
| ETFS D LVR SOYBN (LSOB:LN) | 48.15 | 0.00 | 0.00% | 0 | 06/19 |
| ISHARES-JUMPFAND (R1JKEX:GR) | 105.52 | 0.01 | 0.01% | 0 | 07:28 |
| DB X-TRACKERS II (XBLC:GR) | 136.14 | -0.25 | -0.18% | 0 | 07:28 |
| UBS ETC WHEAT £ (WHTG:LN) | 815.80 | 0.00 | 0.00% | 0 | 06/19 |
| HSBC MSCI EUROPE (HMEU:LN) | 884.13 | 0.00 | 0.00% | 0 | 06/19 |
| ETFS D LVR SOYBN (4RUG:GR) | 36.48 | 0.73 | 2.04% | 0 | 06:02 |
| IPATH GSCI AGRI (AGGS:GR) | 46.56 | -0.19 | -0.41% | 0 | 07:28 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page