World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| SPDR 15+ YR GILT (SYBL:GR) | 58.74 | 0.43 | 0.74% | 0 | 13:54 |
| IND-SHAR 51 (INDSR51:IT) | 380.65 | 0.00 | 0.00% | 0 | 05/23 |
| HAREL-SAL SH 2-5 (HRLSHA:IT) | 380.31 | 0.00 | 0.00% | 0 | 05/23 |
| HAREL SAL 85/15 (HR8542:IT) | 11,250.00 | 0.00 | 0.00% | 0 | 05/23 |
| DBX AC ASIA EXJP (XAXJ:GR) | 25.58 | -0.14 | -0.54% | 0 | 13:53 |
| SPDR MSCI EUROPE (STK:FP) | 35.78 | -0.42 | -1.16% | 0 | 11:35 |
| ETFS LONG CHF (XBJA:GR) | 56.29 | 0.35 | 0.63% | 0 | 13:54 |
| PSAGOT SAL GLOBL (TLDJGT5:IT) | 7,350.00 | 0.00 | 0.00% | 0 | 05/23 |
| DB X-TRACKERS - (XS8R:GR) | 34.78 | -0.31 | -0.88% | 0 | 13:53 |
| UBS ETC CMCI EUR (CMDE:LN) | 1,125.54 | 2.28 | 0.20% | 0 | 11:35 |
| UBS ETC INDUSTRI (EIMCI:SW) | 914.00 | -0.50 | -0.05% | 0 | 11:42 |
| UBS SILVER I CHF (SVCHI:SW) | 107,729.00 | 0.00 | 0.00% | 0 | 11:43 |
| BULL OMXC X2H (BULLOMXC:DC) | 114.90 | 0.00 | 0.00% | 0 | 05/23 |
| BULL SILVER H (BULLSILV:SS) | 56.75 | 0.00 | 0.00% | 0 | 05/23 |
| DB MSCIAF ETN (DBAFRI:SJ) | 8,342.50 | 46.00 | 0.55% | 0 | 11:00 |
| SCS-S DA H LD A (CFAG:SW) | 9.29 | 0.02 | 0.22% | 0 | 11:43 |
| SPDR CORP BD (SYBS:GR) | 65.34 | 0.18 | 0.28% | 0 | 13:54 |
| DB X-TRACKERS CS (XCHD:GR) | 8.35 | -0.04 | -0.48% | 0 | 13:54 |
| INDX-50 28 (IND5028:IT) | 480.40 | 0.00 | 0.00% | 0 | 05/23 |
| KSM INDIA (KSMINDIA:IT) | 3,987.00 | 0.00 | 0.00% | 0 | 05/23 |
| ETFS LONG CHF SH (GBCH:LN) | 5,485.50 | 26.50 | 0.49% | 0 | 11:35 |
| LYXOR MSCI KOREA (LYKRW:SW) | 50.22 | -0.32 | -0.63% | 0 | 12:53 |
| MSCI-INDONS ETN (AA12MX:GR) | 132.09 | -1.01 | -0.76% | 0 | 13:11 |
| ETFS SHORT NZD L (NZGB:LN) | 3,844.50 | 21.00 | 0.55% | 0 | 11:35 |
| IND-INDEX NIK IL (INDNKY3:IT) | 12,540.00 | 0.00 | 0.00% | 0 | 05/23 |
| COM-EM EA EUR-I (CBNDUEEM:GR) | 33.27 | -0.26 | -0.78% | 0 | 13:53 |
| SM-ST EU600 BANK (X7PS:GR) | 63.11 | -0.65 | -1.02% | 0 | 13:53 |
| DB X-TRACKERS ST (XSKR:GR) | 51.33 | -0.04 | -0.08% | 0 | 13:53 |
| UBS ETC CMCI USD (CMDJ:LN) | 1,127.81 | 2.32 | 0.21% | 0 | 11:35 |
| UBS ETC HEATING (THOCI:SW) | 1,341.00 | 0.00 | 0.00% | 0 | 11:42 |
| UBS ETC WHEAT (EWWCI:SW) | 773.50 | 0.00 | 0.00% | 0 | 11:42 |
| UBS PALLAD A CHF (PLCHA:SW) | 69.54 | -1.93 | -2.70% | 0 | 11:43 |
| S&P 500 SOURCE (P500:GR) | 206.87 | -0.80 | -0.39% | 0 | 13:53 |
| COBA 3X SILV LNG (X0CM:GR) | 14.37 | -0.23 | -1.58% | 0 | 13:54 |
| SCS-S DA H LD E (CFEN:SW) | 10.22 | 0.02 | 0.20% | 0 | 11:43 |
| DB X-TRACKERS EQ (DBPO:GR) | 7.62 | -0.03 | -0.39% | 0 | 02:08 |
| LYX BR CMDTY-EUR (LYPX:GR) | 94.03 | 0.36 | 0.38% | 0 | 13:54 |
| SPDR 1-5 YR GILT (SYB5:GR) | 58.71 | 0.13 | 0.22% | 0 | 13:54 |
| DB X-TRACKERS CS (XCHE:GR) | 6.04 | -0.02 | -0.33% | 0 | 13:54 |
| TACH-TA 75 (TGTA758:IT) | 768.80 | 0.00 | 0.00% | 0 | 05/23 |
| KSM-KSM TA BANKS (KSMTABK:IT) | 11,000.00 | 0.00 | 0.00% | 0 | 05/23 |
| KSM GOV LINKED B (KSMB5:IT) | 3,120.29 | 0.00 | 0.00% | 0 | 05/23 |
| IND-DAX NIS19 (INDXS19:IT) | 8,288.00 | 0.00 | 0.00% | 0 | 05/23 |
| TACHLIT-DAX (TCDX20:IT) | 3,903.00 | 0.00 | 0.00% | 0 | 05/23 |
| ETFS D LVR LN HO (4RUA:GR) | 6.66 | 0.06 | 0.91% | 0 | 13:54 |
| SM SHORT RL E-15 (KSHORTRE:IT) | 8,527.00 | 0.00 | 0.00% | 0 | 05/23 |
| ETFS SHORT SEK L (SKGB:LN) | 4,007.00 | 5.00 | 0.12% | 0 | 11:35 |
| MEITAV SAL N 225 (MBINK10:IT) | 12,590.00 | 0.00 | 0.00% | 0 | 05/23 |
| SM-STOXX 600 A&P (XAPS:GR) | 248.41 | -1.77 | -0.71% | 0 | 13:53 |
| COM-ETF 600 ME-I (CBSXMR:GR) | 35.62 | -0.20 | -0.56% | 0 | 13:53 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page