World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| UBS-ETF MSCI C I (CANCDI:SW) | 30,975.00 | -511.84 | -1.63% | 30 | 05:38 |
| DBX DE COVERED (XBCT:GR) | 183.58 | 0.77 | 0.42% | 30 | 04:57 |
| POWERSH-FTSE SWI (PDI:IM) | 9.13 | 0.07 | 0.77% | 30 | 03:03 |
| AMUNDI ETF MS SP (CS1:FP) | 137.48 | -1.59 | -1.14% | 30 | 03:13 |
| RBS MARKET ACCES (M9SH:GR) | 37.34 | -0.61 | -1.61% | 30 | 05:03 |
| ISH-MSCI JAPAN-A (SJPA:LN) | 1,867.00 | -39.50 | -2.07% | 28 | 05:38 |
| DB S&P IND ETC (XET7:LN) | 86.71 | -1.07 | -1.22% | 27 | 05:38 |
| UBS-GOLD ETF-$I (AUUSI:SW) | 64,360.00 | -3,516.00 | -5.18% | 26 | 05:38 |
| LYXOR-ETF S AFR (AFS:FP) | 26.91 | -0.78 | -2.82% | 25 | 03:05 |
| LYX S&P500 DISCR (CODU:FP) | 134.10 | -1.26 | -0.93% | 25 | 03:16 |
| DB URANIUM ETC (XURA:LN) | 62.70 | -1.26 | -1.97% | 25 | 05:01 |
| COBA 1X GOLD LNG (X001:GR) | 54.21 | -1.70 | -3.04% | 24 | 04:57 |
| ETFS D LVRG TIN (LTIM:LN) | 27.11 | -0.63 | -2.27% | 23 | 05:14 |
| UBS MSCI EMU (EMEUAS:SW) | 112.07 | -2.37 | -2.07% | 22 | 05:37 |
| ISHARES-MEDIA (SXMPEX:GR) | 20.94 | -0.25 | -1.18% | 22 | 05:03 |
| DB ETC OIL HEDGE (XETC:GR) | 124.93 | -0.25 | -0.20% | 21 | 05:03 |
| AMUNDI NASD 100 (ANX:FP) | 23.56 | -0.07 | -0.30% | 20 | 03:50 |
| DB X-TR II CRS U (XTXC:GR) | 143.40 | -0.92 | -0.64% | 20 | 05:03 |
| CSETF MS CANADA (CSCA:SW) | 112.36 | -1.39 | -1.22% | 20 | 05:37 |
| ISHARES-HE CARE (SXDPEX:GR) | 54.70 | -0.70 | -1.26% | 20 | 05:03 |
| THINK AMX UCITS (TMX:NA) | 54.51 | -0.84 | -1.52% | 20 | 03:25 |
| UBS GLB EARTH-I (UIMW:GR) | 1,760.58 | -40.42 | -2.24% | 20 | 04:57 |
| ISHARES-TITANS50 (DJGTEEX:GR) | 21.13 | -0.16 | -0.75% | 20 | 05:03 |
| COM-ETF 600 PH-I (CBSXQR:GR) | 95.01 | -1.79 | -1.85% | 19 | 05:03 |
| COM-ETF DJ 600-I (CBSXXR:GR) | 52.21 | -0.77 | -1.45% | 19 | 05:03 |
| ETFL-IB GER COV (ETFIBOXG:GR) | 111.94 | -0.38 | -0.34% | 17 | 05:34 |
| DB AGRICU BOOST (XCTF:GR) | 118.50 | -1.71 | -1.42% | 17 | 05:03 |
| UBS MSCI JAPAN (JPJYAS:SW) | 12,022.00 | 125.00 | 1.05% | 15 | 05:38 |
| KSM SH TEL-AVIV (KS25102:IT) | 13,480.00 | 120.00 | 0.90% | 15 | 02:47 |
| ISHA SILV - USD (ISLN:LN) | 20.33 | -1.23 | -5.71% | 13 | 05:38 |
| DB NAT GAS BOOST (XCTK:GR) | 39.76 | -0.33 | -0.82% | 13 | 05:03 |
| HSBC MSCI PAC EX (H4ZH:GR) | 9.48 | -0.22 | -2.27% | 12 | 05:34 |
| DB X-TRACKERS EU (XESX:GR) | 27.38 | -0.45 | -1.62% | 12 | 04:57 |
| ETFS D S NAT GAS (SNGA:LN) | 265.49 | 1.21 | 0.46% | 12 | 05:38 |
| ETFLAB IBOXX € L (EFQ8:GR) | 104.09 | -0.55 | -0.53% | 10 | 05:34 |
| UBS-ETF FTSE 100 (100GBI:SW) | 12,770.00 | -260.00 | -2.00% | 10 | 05:38 |
| UBS ETC COPPER (CLPCI:SW) | 1,330.00 | -23.00 | -1.70% | 10 | 05:37 |
| ETFL-IB ESOV 1-3 (ETFES13:GR) | 103.20 | -0.15 | -0.15% | 10 | 05:34 |
| LYXOR ETF MSCI I (INDO:FP) | 102.38 | -2.44 | -2.33% | 10 | 03:05 |
| UBS-GLD ETF-S-I (AUCHIH:SW) | 63,371.00 | -2,871.17 | -4.33% | 10 | 05:38 |
| BOOST EURSTOX 3X (3EUL:LN) | 109.20 | -4.32 | -3.81% | 10 | 05:38 |
| UBS MSCI PAC EX (PACUSI:SW) | 12,541.70 | -613.30 | -4.66% | 10 | 05:37 |
| AMUNDI ETF EU VA (CV9:FP) | 154.52 | -2.22 | -1.42% | 9 | 03:35 |
| COBA 15X BUNDF L (X0CT:GR) | 138.97 | -17.08 | -10.95% | 8 | 04:57 |
| HSBC FTSE EP-GBP (HPRO:LN) | 1,301.00 | -25.00 | -1.89% | 7 | 05:38 |
| DB X-TRACKERS II (X03A:GR) | 168.84 | -0.09 | -0.05% | 7 | 04:57 |
| BOOST SILVER -3X (3SIS:LN) | 305.39 | 45.02 | 17.29% | 7 | 05:37 |
| COBA 1X N/G D-LG (X0C5:GR) | 48.85 | 0.01 | 0.02% | 6 | 04:57 |
| EASYETF-600 TECH (SYQ:FP) | 326.74 | -4.83 | -1.46% | 6 | 03:05 |
| ETFS 3X LONG EUR (GBE3:IM) | 44.02 | -0.45 | -1.00% | 5 | 05:02 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page