World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ETFS COCOA (COCO:LN) | 2.85 | 0.04 | 1.59% | 1,053 | 11:35 |
| PROP IN TR MNGRS (PTXSPY:SJ) | 5,820.00 | 40.00 | 0.69% | 1,052 | 11:00 |
| AMUNDI ETF MS-US (CU2:FP) | 144.40 | -0.49 | -0.34% | 1,050 | 11:35 |
| KSM BOND CERT +5 (KSMCM36:IT) | 11,214.00 | 17.00 | 0.15% | 1,044 | 09:24 |
| RMB TOP 40 EXCHA (RMBTOP40:SJ) | 3,019.00 | -2.00 | -0.07% | 1,042 | 11:00 |
| ISHARES-EBREX GV (RXRGEX:GR) | 141.78 | -0.17 | -0.12% | 1,040 | 13:53 |
| XACT N HEALTH CR (XACTLAKE:SS) | 146.00 | 0.05 | 0.03% | 1,037 | 12:00 |
| SB SILVER (SBAS1:SJ) | 15,569.50 | 535.50 | 3.56% | 1,030 | 11:00 |
| ISHARES-UK DIV (IQQD:GR) | 10.66 | 0.00 | 0.00% | 1,030 | 13:54 |
| LYXOR WGB 3-5Y (MA35:FP) | 107.45 | -0.13 | -0.12% | 1,029 | 11:35 |
| MEITAV SAL TA FN (MTVFIN1:IT) | 1,083.00 | 3.00 | 0.28% | 1,027 | 09:24 |
| ISH-S&P 500-A (SACC:LN) | 1,986.50 | -4.00 | -0.20% | 1,025 | 11:35 |
| AMUNDI ETF GOVT (X1G:FP) | 185.85 | -0.28 | -0.15% | 1,017 | 11:35 |
| ETFS-SH£ LG$-$ (SGBP:LN) | 51.32 | 0.26 | 0.51% | 1,016 | 11:35 |
| ETFS SHORT JPY (SJPL:GR) | 50.36 | 0.09 | 0.18% | 1,010 | 13:54 |
| TROIKA DIALOG-RT (RSTRS:RU) | 1,378.89 | 5.56 | 0.40% | 1,009 | 14:06 |
| DB X-TRACKERS CS (XCHD:GR) | 8.64 | 0.14 | 1.65% | 1,000 | 13:54 |
| DBX ES50 X2 (DBPF:GR) | 15.66 | 0.00 | 0.00% | 1,000 | 13:54 |
| LYXOR WORLD FINA (FINSW:IM) | 101.28 | -0.73 | -0.72% | 1,000 | 11:30 |
| DBX ES50 X2 SH (DBPL:GR) | 11.55 | -0.02 | -0.17% | 1,000 | 13:54 |
| ISHARES-DJ AP 30 (IQQX:GR) | 27.63 | -0.14 | -0.50% | 1,000 | 13:54 |
| ETFS D SH SB OIL (SSYO:LN) | 53.34 | 0.35 | 0.66% | 1,000 | 11:35 |
| COM-EU 50 LV-I (CBSX5EL:GR) | 19.19 | 0.02 | 0.10% | 1,000 | 13:54 |
| DB X-TRACKERS MS (DBPP:GR) | 14.74 | 0.10 | 0.68% | 1,000 | 13:54 |
| BULL FORTUM X2 H (BULLFUM:FH) | 3.40 | 0.05 | 1.49% | 1,000 | 12:00 |
| ISHARES EM GV BD (IUSP:GR) | 75.69 | -0.22 | -0.29% | 990 | 13:54 |
| KSM KOREA (KSMKOREA:IT) | 8,210.00 | 60.00 | 0.74% | 988 | 09:24 |
| AMUNDI EU CORP (AFIN:FP) | 120.77 | -0.12 | -0.10% | 986 | 11:35 |
| AMUNDI ETF LEV E (C5L:FP) | 171.40 | -0.09 | -0.05% | 976 | 11:35 |
| SPDR DVD ARISTOC (SPYD:GR) | 26.89 | 0.06 | 0.22% | 973 | 13:54 |
| ZKB-GOLD-H EUR (ZGLDHE:SW) | 924.87 | 8.25 | 0.90% | 959 | 11:43 |
| INDEX-BON/15 26 (INDXM26:IT) | 11,688.00 | 24.00 | 0.21% | 958 | 09:24 |
| AMUNDI ETF DOW J (CD5:FP) | 45.41 | 0.00 | 0.00% | 951 | 11:35 |
| CSETF MS CHILE (CSCL:SW) | 96.44 | -2.02 | -2.05% | 932 | 11:53 |
| POWERSH-FTSE SWI (PDI:IM) | 9.57 | -0.08 | -0.83% | 920 | 11:30 |
| BBVA-AC DJ E SX5 (BBVAE:SM) | 28.76 | -0.03 | -0.10% | 914 | 11:35 |
| PSAGOT SAL RUSS (PSRTY66:IT) | 10,420.00 | 30.00 | 0.29% | 913 | 09:24 |
| ETFS LONG SEK SH (GBSK:LN) | 5,719.50 | 50.50 | 0.89% | 910 | 11:35 |
| ETFS NICKEL (NICK:LN) | 16.51 | -0.16 | -0.96% | 902 | 11:35 |
| COM-ETF 600 TEL (CBSXKR:GR) | 53.50 | 0.06 | 0.11% | 900 | 13:53 |
| ETFS-SHS LG$-$ (SCHF:LN) | 44.48 | 0.02 | 0.03% | 898 | 11:35 |
| ISHARES-FTSE/EPR (IQQP:GR) | 30.39 | 0.14 | 0.46% | 892 | 13:54 |
| ETFX WNA GBL NUC (ETLN:GR) | 22.22 | 0.01 | 0.05% | 890 | 13:54 |
| TACH-COMP 9010 (TC90102:IT) | 13,534.00 | 64.00 | 0.48% | 888 | 09:24 |
| JB-PHY GOLD-AX$ (JBGOUX:SW) | 1,344.95 | 1.86 | 0.14% | 886 | 11:43 |
| ETFS PHYS TIN (PHSN:LN) | 102.33 | -0.54 | -0.52% | 886 | 11:35 |
| JB-PHY GOLD-A£ (JBGOGA:SW) | 806.80 | -1.13 | -0.14% | 884 | 11:43 |
| BEAR GULD X3H (BEARGU3:DC) | 62.32 | -1.43 | -2.24% | 880 | 11:20 |
| HAREL SAL 85/15 (HR8542:IT) | 11,283.00 | 8.00 | 0.07% | 875 | 09:24 |
| LYX GL QUAL INCO (SGQI:FP) | 112.96 | -0.28 | -0.25% | 874 | 11:35 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page