World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ETFS-SH€ LG$-$ (SEUR:LN) | 53.44 | -0.05 | -0.08% | 135 | 11:35 |
| ISH-BC EU CB XFI (EUNR:GR) | 112.82 | 0.06 | 0.05% | 135 | 13:53 |
| ISHA OIL & GAS (IOGP:LN) | 25.61 | -0.16 | -0.60% | 132 | 11:35 |
| CSETF MS KOREA (CSKR:SW) | 122.66 | 0.61 | 0.50% | 130 | 12:43 |
| LYXOR-ETF 3-5 Y (MTB:FP) | 140.53 | -0.21 | -0.15% | 130 | 11:35 |
| ETFS PHYS PM-€ (VZLE:GR) | 83.87 | -0.49 | -0.58% | 130 | 13:54 |
| ISHARES-P&HHGDS (SXQPEX:GR) | 59.33 | -0.02 | -0.03% | 130 | 13:53 |
| CSETF MS USA SML (CSUSS:SW) | 190.65 | 2.82 | 1.50% | 129 | 11:54 |
| AMUNDI ETF W EX (CE8:FP) | 149.90 | -1.59 | -1.05% | 127 | 11:35 |
| ETFX BOFAML IVST (VSTX:LN) | 6.55 | 0.12 | 1.87% | 126 | 11:35 |
| FORTRESS-INC-B (FFB:SJ) | 750.00 | 25.00 | 3.45% | 125 | 10:00 |
| LYXOR H/Y 30 XFI (YIEL:FP) | 123.33 | 0.10 | 0.08% | 125 | 11:35 |
| UBS ETC CMCI - E (ECMCI:SW) | 1,146.00 | 4.00 | 0.35% | 125 | 11:42 |
| ETFS SHORT JPY L (JPGB:LN) | 5,342.00 | -22.00 | -0.41% | 125 | 11:35 |
| ISHARES-GOV10.5+ (RXPXEX:GR) | 157.22 | 0.38 | 0.24% | 124 | 13:53 |
| EASYETF S&P 500 (ESEEUR:FP) | 62.90 | -0.33 | -0.52% | 120 | 11:35 |
| EASYETF S&P GSCI (GSCIUSD:SW) | 44.31 | 0.38 | 0.87% | 119 | 11:43 |
| HSBC MSCI CA-GBP (HCAN:LN) | 1,107.50 | -4.00 | -0.36% | 118 | 11:35 |
| ISHARES SP L PRV (IQQL:GR) | 12.66 | -0.02 | -0.16% | 118 | 13:54 |
| ISHARES-CHEMCLS (SX4PEX:GR) | 71.64 | 0.13 | 0.18% | 111 | 13:53 |
| ETFS D SHRT GOLD (9GA9:GR) | 19.76 | 0.04 | 0.20% | 110 | 13:54 |
| EASYETF-INSURANC (SYI:FP) | 283.14 | -0.77 | -0.27% | 108 | 11:35 |
| ETFS 3X LONG EUR (GBE3:IM) | 44.30 | -0.21 | -0.46% | 106 | 11:30 |
| ISHARES EG 15-30 (IBGL:LN) | 151.84 | -0.78 | -0.51% | 103 | 11:35 |
| ISHARES-MSCI N A (IQQN:GR) | 24.72 | -0.09 | -0.36% | 102 | 13:53 |
| ETFS SHORT USD L (USGB:LN) | 4,908.50 | 10.50 | 0.21% | 101 | 11:35 |
| JB-PHY PALLA-A€ (JBPAEA:SW) | 463.24 | -6.34 | -1.35% | 101 | 11:43 |
| ETFS D SH SILVER (4RTF:GR) | 12.89 | 0.12 | 0.94% | 100 | 13:54 |
| SPDR S&P 500 ETF (SPY5:GR) | 127.72 | -0.48 | -0.37% | 100 | 13:54 |
| ETFS LONG NZD SH (GBNZ:LN) | 5,908.50 | -33.00 | -0.56% | 100 | 11:35 |
| ISHARES-MSCI TWN (IQQT:GR) | 26.43 | -0.13 | -0.49% | 100 | 13:53 |
| UBS ETC NATURAL (ENGCI:SW) | 159.40 | 1.90 | 1.21% | 100 | 11:42 |
| COBA -4X DJIAF (X0DK:GR) | 28.98 | 0.63 | 2.22% | 100 | 13:54 |
| ETFS DY SH WTI C (9GA7:GR) | 40.01 | 0.14 | 0.35% | 100 | 13:54 |
| DB X-TRACKERS II (XELL:GR) | 114.62 | -0.72 | -0.62% | 100 | 13:53 |
| UBS-SXI RE ETF-A (SRFCHA:SW) | 26.30 | -0.25 | -0.94% | 100 | 11:43 |
| XACT HANG SENG (XACTKINA:SS) | 99.55 | -0.10 | -0.10% | 100 | 12:00 |
| ISHA SILV - USD (ISLN:LN) | 22.34 | 0.25 | 1.13% | 100 | 11:35 |
| AMUNDI ETF EU ST (CS5:FP) | 237.23 | 0.33 | 0.14% | 100 | 11:35 |
| ETFS 3X SHRT AUD (SAP3:LN) | 2,849.00 | 57.50 | 2.06% | 100 | 11:35 |
| THINK IBOXX GOVE (TGBT:NA) | 13.16 | -0.01 | -0.08% | 100 | 11:35 |
| BULL BANK H (BULLBANK:SS) | 203.50 | -3.00 | -1.45% | 100 | 12:00 |
| BEAR NOKIA X2 H (BEARNOK:FH) | 5.07 | 0.08 | 1.60% | 100 | 12:00 |
| AM-MSCI WRLD FIN (CWF:FP) | 97.67 | -1.42 | -1.43% | 99 | 11:35 |
| HSBC MSCI EUROPE (H4ZE:GR) | 10.70 | -0.02 | -0.19% | 93 | 13:53 |
| TRACKHEDGE-NEWRD (NRD:SJ) | 2,969.00 | -16.00 | -0.54% | 92 | 11:00 |
| BOOST FTSE100 3X (3UKL:LN) | 14,881.00 | -860.00 | -5.46% | 92 | 11:35 |
| ISHARES-E-ST-TEL (SXKEEX:GR) | 25.41 | -0.12 | -0.47% | 90 | 13:53 |
| ISH-BC ECB 1-5 (EEX5:LN) | 93.04 | -0.16 | -0.17% | 88 | 11:35 |
| ETFS D LVRG GOLD (4RT8:GR) | 48.29 | -0.24 | -0.49% | 85 | 13:54 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page