World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISHARES-FTSE 250 (MIDD:LN) | 1,458.00 | 7.00 | 0.48% | 60,747 | 03:50 |
| MEITAV S G 0-2 (MBGL237:IT) | 240.20 | 0.00 | 0.00% | 59,566 | 03:23 |
| MEITAV S EURO 50 (MBEU17:IT) | 1,280.00 | 24.00 | 1.91% | 59,304 | 03:45 |
| CSETF GOLD (CSGOLD:SW) | 134.69 | -2.16 | -1.58% | 59,208 | 05/17 |
| LYX-ETF EU-ST-50 (MSE:FP) | 28.83 | 0.04 | 0.14% | 57,648 | 03:44 |
| KSM SH BANKS 2X (KSBNK15:IT) | 199.60 | -3.50 | -1.72% | 57,308 | 03:44 |
| XACT BULL 2 (XABULL2:SS) | 350.65 | 2.45 | 0.70% | 56,095 | 03:51 |
| LYXOR-MSCI INDIA (LYINR:SW) | 14.64 | 0.03 | 0.17% | 55,374 | 05/17 |
| IND-INDEX BANKS (INDXBN4:IT) | 1,123.00 | 10.00 | 0.90% | 54,125 | 03:38 |
| PSAGOT SAL 2-5 (PSGGL23:IT) | 267.76 | 0.81 | 0.30% | 51,515 | 03:23 |
| XETRA-GOLD (4GLD:GR) | 33.72 | -0.31 | -0.91% | 51,269 | 03:52 |
| HAREL SAL S&P IN (HRSPX50:IT) | 1,772.00 | -6.00 | -0.34% | 51,053 | 03:40 |
| HAREL SAL YETER (HRY5014:IT) | 512.00 | 4.20 | 0.83% | 50,221 | 03:42 |
| JB-PHY SILV-AX€ (JBSIEX:SW) | 14.51 | -0.09 | -0.62% | 50,002 | 05/17 |
| HSBC-CHINA-$ (HMCD:LN) | 6.54 | -0.11 | -1.65% | 50,000 | 12:35 |
| DNB OBX DER BULL (OBXBULLD:NO) | 53.10 | 0.00 | 0.00% | 49,525 | 05/16 |
| MEITAV SAL B 20 (MBTB24:IT) | 301.75 | 0.39 | 0.13% | 49,397 | 03:46 |
| XACT OIL SERVICE (XACTOILS:NO) | 109.98 | -0.15 | -0.14% | 47,410 | 05/16 |
| TACHLIT TA BANKS (TCBNK:IT) | 1,120.00 | 9.00 | 0.81% | 47,294 | 03:32 |
| MEITAV SAL 5+ (MBSHR14:IT) | 462.60 | -0.23 | -0.05% | 47,239 | 03:37 |
| MEITAV SAL ECO (MTIEC12:IT) | 189.60 | -0.50 | -0.26% | 47,018 | 03:32 |
| UBS-MSCI CANAD-A (CANCDA:SW) | 31.76 | 0.17 | 0.54% | 45,600 | 05/17 |
| INDEX S&P 500 (INDSP18:IT) | 1,668.00 | -7.00 | -0.42% | 44,523 | 03:43 |
| HAREL SAL GOLD (HRGLD33:IT) | 475.20 | -10.30 | -2.12% | 43,985 | 03:38 |
| UBS MSCI EMERGIN (EGUSAS:SW) | 41.06 | -0.27 | -0.65% | 42,907 | 05/17 |
| TACHLIT S&P 500 (TSP5038:IT) | 1,802.00 | -4.00 | -0.22% | 41,456 | 03:45 |
| PSAGOT-SAL MAKAM (PSMKM24:IT) | 272.18 | 0.27 | 0.10% | 40,502 | 02:51 |
| LYXOR-ETF CAC 40 (CAC:FP) | 40.74 | 0.05 | 0.12% | 39,990 | 03:52 |
| PSAGOT SAL BANKS (TLTABN5:IT) | 1,129.00 | 7.00 | 0.62% | 39,794 | 03:37 |
| GARANTI EKO10 (GARON:TI) | 17.64 | -0.18 | -1.01% | 38,828 | 04:01 |
| XACT-OMXS30 (XACTOMX:SS) | 126.05 | 0.55 | 0.44% | 38,548 | 03:20 |
| HAREL-SAL TA 25 (HRL25:IT) | 1,227.00 | 6.00 | 0.49% | 37,831 | 03:27 |
| TACHLIT GL7 BND (TGBND7:IT) | 149.95 | 0.20 | 0.13% | 37,454 | 03:42 |
| UBS-ETF SMI A (SMICHA:SW) | 83.80 | 0.20 | 0.24% | 37,426 | 05/17 |
| HAREL-SAL TA 100 (HRL100:IT) | 1,104.00 | 9.00 | 0.82% | 37,344 | 03:44 |
| UBS-GLD ETF-S-A (AUCHAH:SW) | 134.50 | -2.60 | -1.90% | 36,858 | 05/17 |
| ZKB GOLD ETF (ZGLD:SW) | 415.53 | -1.07 | -0.26% | 36,513 | 05/17 |
| ISTAN SILV B ETF (GMSTR:TI) | 8.76 | -0.44 | -4.78% | 34,404 | 04:03 |
| ISTANBUL GLD ETF (GLDTR:TI) | 7.57 | -0.13 | -1.69% | 34,137 | 04:04 |
| KSM-GOLD NIS (KSGLDNIS:IT) | 1,358.00 | -11.60 | -0.85% | 33,758 | 03:46 |
| LYXOR ETF IBEX 3 (2INVE:SM) | 14.49 | 0.07 | 0.49% | 33,522 | 03:47 |
| US TREAS USDTRY (USDTRF:TI) | 179.75 | 2.00 | 1.13% | 33,270 | 10:16 |
| LYXOR IBEX 35 (IBEXA:SM) | 13.21 | -0.01 | -0.08% | 32,670 | 03:30 |
| JB-PHY SILVE-A€ (JBSIEA:SW) | 14.27 | -0.31 | -2.09% | 32,036 | 05/17 |
| KSM75 (KSM75:IT) | 7,480.00 | 80.00 | 1.08% | 30,674 | 03:46 |
| ISH-MSCI EM MA-A (IEMA:NA) | 23.21 | -0.06 | -0.24% | 30,485 | 11:35 |
| IS INV ISE30 ETF (ISY30:TI) | 27.80 | -0.35 | -1.24% | 30,310 | 03:42 |
| ETFS D LVR N GAS (4RUC:GR) | 0.04 | 0.00 | 2.44% | 30,300 | 03:52 |
| MEITAV S SH 5+M (MTV58:IT) | 465.29 | 0.45 | 0.10% | 30,077 | 02:57 |
| ISHARES-S&P 500 (IUSA:LN) | 1,093.25 | 1.75 | 0.16% | 29,712 | 03:53 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page