World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
DBX GLB HEALTH (DBPS:GR) 15.75 0.07 0.45% 128 04/17
BBVA-AC DJ E SX5 (BBVAE:SM) 31.68 0.20 0.64% 127 04/17
AMUNDI ETF MSCI (CWF:FP) 103.11 0.57 0.56% 126 04/17
FORTRESS-INC-B (FFB:SJ) 750.00 25.00 3.45% 125 10:00
BOOST FTSE100 2X (2UKS:LN) 8,209.50 -92.00 -1.11% 125 04/17
ISHR $ EM CORP (IS0Q:GR) 73.09 -0.11 -0.15% 125 04/17
THINK TOTAL MARK (TOF:NA) 54.39 0.24 0.44% 122 04/17
DB X-TRACKERS - (XD3E:GR) 18.20 0.17 0.94% 122 04/17
ETFS 3X LONG GBP (EGB3:IM) 51.46 -0.14 -0.27% 120 04/17
ISHR E INFL LNK (CSBILE:SW) 123.89 1.02 0.83% 120 04/17
COM-EU 50 LV-I (CBSX5EL:GR) 24.32 0.41 1.71% 120 04/17
COM-ETF 600 FS-I (CBSXFR:GR) 67.64 1.08 1.62% 120 04/17
COMS FUT 2X SHRT (5X63:GR) 54.43 0.47 0.87% 120 04/17
AMUNDI ETF LEVER (CLE:FP) 675.51 6.83 1.02% 119 04/17
ETFS D LVR PLATI (LPLA:LN) 12.31 0.07 0.53% 119 04/17
ETFS PHYS PLATIN (PHPT:LN) 139.13 0.38 0.27% 117 04/17
UBS ETC CMCI - U (TCMCI:SW) 1,248.00 -3.00 -0.24% 115 04/17
NEWFUNDS ERAFI O (RAFISA:SJ) 4,831.50 -2.00 -0.04% 114 04/17
ETFS D LVR SOYBN (LSOB:LN) 65.74 -0.13 -0.20% 113 04/17
ETFS D LVRG GOLD (LBUL:LN) 51.58 -0.17 -0.33% 110 04/17
DBX ES50 C-1C (XESC:GR) 38.86 0.33 0.86% 110 04/17
LYXOR UCITS ETF (MTD:FP) 147.44 -0.25 -0.17% 110 04/17
ISHARES NIKKEI 2 (NKYEX:GR) 10.34 0.04 0.39% 110 04/17
ETFS 3X LONG AUD (EAU3:IM) 45.83 -0.78 -1.66% 108 04/17
SC-IN ME T/R T-B (SIMETL:GR) 91.41 0.10 0.11% 105 04/17
LYXOR HEALTH CAR (HLTW:IM) 157.28 0.39 0.25% 102 04/17
ETFS 3X LONG EUR (GBE3:IM) 37.96 0.11 0.29% 100 04/17
ISHA EU STX 50 (EXFN:LN) 26.81 0.15 0.56% 100 04/17
LYX SPX VIX ROLL (LVO:NA) 23.23 -0.39 -1.65% 100 04/17
ISHARES STOXX EU (SXPPEX:GR) 41.31 0.08 0.19% 100 04/17
ISHARES EB.REXX (RXP5EX:GR) 134.44 -0.46 -0.34% 100 04/17
ACCESS-BR CR-A (AA1HXV:GR) 101.07 -0.06 -0.06% 98 04/17
LYXOR WORLD FINA (FINSW:IM) 102.68 0.42 0.41% 96 04/17
LYX GL QUAL INCO (SGQI:FP) 106.03 -0.06 -0.06% 95 04/17
DBX S&P500 X2 (DBPG:GR) 22.80 0.26 1.15% 94 04/17
COM-ETF DJ 600-I (CBSX86R:GR) 22.26 0.17 0.77% 92 04/17
LYXOR ETF CO REU (CRN:FP) 18.68 -0.09 -0.48% 91 04/17
ISHR E GOV 3-7A (CSBGE7:SW) 123.88 0.46 0.37% 91 04/17
RBS MARKET ACCES (M9SE:GR) 140.32 2.46 1.78% 90 04/17
AMUNDI ETF MS-JP (CJ1JPY:SW) 16,330.00 -75.00 -0.46% 87 04/17
NEWFUNDS SWIX 40 (NFSWIX:SJ) 1,348.00 5.50 0.41% 86 04/17
ETFS D LVRG TIN (LTIM:LN) 35.62 -0.58 -1.60% 86 04/17
OSSIAM ETF FTSE (UKMV:LN) 14,342.50 69.50 0.49% 84 04/17
AMUNDI ETF NASDA (NDXH:FP) 95.98 0.72 0.76% 84 04/17
ISHARES FTSE 25 (IDFX:LN) 96.26 1.04 1.09% 81 11:35
UBS ETC WTI CRUD (CCLCI:SW) 1,251.00 4.00 0.32% 80 04/17
LYXOR UCITS ETF (MTF:FP) 161.98 -0.40 -0.25% 80 04/17
UBS CMCI COM-€-A (CCEUAS:SW) 85.29 0.05 0.06% 80 04/17
ISHA GL CORP-GBP (CRPS:LN) 62.88 0.10 0.16% 80 11:35
STOXX EUROPE 600 (SYQ:FP) 371.76 2.81 0.76% 78 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements