World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| LYXOR-ETF CRP BD (CNB:FP) | 119.70 | -0.33 | -0.27% | 3,064 | 11:06 |
| ISHARES JP-S-USD (IUS4:GR) | 20.44 | -1.77 | -7.97% | 3,050 | 10:53 |
| IND-DAX NIS19 (INDXS19:IT) | 8,288.00 | -152.00 | -1.80% | 3,041 | 09:24 |
| ETFS SILVER (SLVR:LN) | 24.90 | 0.02 | 0.06% | 3,026 | 11:07 |
| DBX FTSE MIB (XMIB:GR) | 17.39 | -0.37 | -2.08% | 3,018 | 10:55 |
| DBX VIETNAM (XFVT:GR) | 18.95 | -0.65 | -3.32% | 3,005 | 10:54 |
| TRACKHEDGE-NEWRD (NRD:SJ) | 2,985.00 | -30.00 | -1.00% | 3,000 | 11:00 |
| LYXOR ETN GOLD (LTNG:LN) | 133.80 | 0.80 | 0.60% | 3,000 | 11:08 |
| ETFS LR DT N GAS (9GAQ:GR) | 3.25 | 0.00 | -0.06% | 3,000 | 10:55 |
| BEAR EL H (BEARELH:SS) | 22.30 | 0.70 | 3.24% | 3,000 | 10:08 |
| ETFS 3X SHRT GBP (SGB3:LN) | 52.05 | -0.23 | -0.44% | 2,999 | 11:05 |
| KSM BIOMED 40A (KSBO126:IT) | 8,438.00 | -221.00 | -2.55% | 2,986 | 09:24 |
| CSETF DJ IND AVG (CSINDU:SW) | 151.30 | -2.23 | -1.45% | 2,971 | 11:08 |
| ETFX-BOFAML IVST (VHTX:GR) | 6.36 | 0.24 | 3.92% | 2,955 | 10:27 |
| DB X-TRACKERS CA (X40:FP) | 40.55 | -1.05 | -2.51% | 2,945 | 11:02 |
| DBX SEL FRONTIER (XSFR:GR) | 8.28 | -0.12 | -1.37% | 2,930 | 10:54 |
| LYXOR ETF DAX (LYXDAX:GR) | 80.85 | -1.64 | -1.99% | 2,921 | 11:02 |
| PIMCO SH-TERM HY (STHY:LN) | 106.58 | -0.08 | -0.07% | 2,913 | 10:00 |
| ISHARES-FAR EAST (IQQF:GR) | 35.41 | -0.93 | -2.56% | 2,909 | 09:39 |
| INDEX TA75 (IND7515:IT) | 761.20 | -17.40 | -2.23% | 2,905 | 09:24 |
| LYXOR MSCI ALL (ACWI:FP) | 142.97 | -4.05 | -2.75% | 2,905 | 06:56 |
| AMUNDI-ETF MSCI (BRZ:FP) | 55.18 | -1.54 | -2.72% | 2,892 | 11:02 |
| ISH EURO STOXX (EUNV:GR) | 27.71 | -0.39 | -1.39% | 2,879 | 10:56 |
| CSETF MS CANADA (CSCA:SW) | 115.99 | -1.47 | -1.25% | 2,855 | 11:08 |
| ISHARES- €-AGG-B (IEAG:LN) | 113.45 | -0.38 | -0.33% | 2,842 | 11:08 |
| ISHARES-€ TR- BD (IEGA:LN) | 110.46 | -0.38 | -0.34% | 2,840 | 11:07 |
| KSM SH TA BANKS (KSHORTBK:IT) | 12,620.00 | 180.00 | 1.45% | 2,831 | 09:24 |
| IND-INDEX CHINA (INHSCE7:IT) | 10,620.00 | -420.00 | -3.80% | 2,825 | 09:24 |
| ETFS-SH¥ LG$-$ (SJPY:LN) | 53.35 | -0.96 | -1.77% | 2,817 | 11:06 |
| THINK IBOXX CORP (TCBT:NA) | 18.14 | 0.03 | 0.17% | 2,796 | 10:58 |
| ISHARES-MSCI TWN (ITWN:LN) | 2,262.00 | -81.50 | -3.48% | 2,785 | 11:08 |
| BULL OBX X3 HA (BULLOBX3:NO) | 81.85 | -4.45 | -5.16% | 2,750 | 10:20 |
| INDEX-BOND 62 (INBND62:IT) | 11,655.00 | -24.00 | -0.21% | 2,741 | 09:24 |
| ETFX RS 2000 (RTWO:LN) | 38.65 | -1.18 | -2.96% | 2,732 | 11:08 |
| ISHARES-DJUSSELD (DJDVPEX:GR) | 36.45 | -0.65 | -1.75% | 2,731 | 11:03 |
| DB X-TRACKERS MS (XMRC:GR) | 22.68 | -0.96 | -4.06% | 2,705 | 10:56 |
| PSAGOT-9010 (P901028:IT) | 11,619.00 | -41.00 | -0.35% | 2,673 | 09:24 |
| KSM GOV BONDS (KSMGLBND:IT) | 2,687.40 | -0.72 | -0.03% | 2,645 | 09:24 |
| BIPS TOP 40 (BIPS40:SJ) | 3,035.00 | -12.00 | -0.39% | 2,629 | 10:00 |
| DBX DE COVERED (XBCT:GR) | 185.18 | 0.64 | 0.35% | 2,628 | 10:54 |
| CSETF SBI DGV3-7 (CSBGC7:SW) | 97.03 | -0.03 | -0.03% | 2,627 | 11:07 |
| AMUNDI ETF LEV E (C5L:FP) | 164.00 | -8.77 | -5.08% | 2,611 | 10:59 |
| PSAGOT-SAL GOLD (PGOLD60:IT) | 4,978.00 | 18.81 | 0.38% | 2,591 | 09:24 |
| MEITAV YETER 50 (MBTF302:IT) | 890.50 | 4.50 | 0.51% | 2,580 | 09:23 |
| MEITAV FINANSIM (MBTF151:IT) | 890.50 | 4.50 | 0.51% | 2,580 | 09:23 |
| KSM DAX GL BRIC (KSM131:IT) | 5,065.00 | 35.00 | 0.70% | 2,576 | 09:24 |
| ISH-MSCI WORLD-A (SWDA:LN) | 1,844.50 | -8.00 | -0.43% | 2,575 | 11:35 |
| ETFS D LVR COPPR (LCOP:LN) | 13.57 | -0.98 | -6.74% | 2,569 | 11:06 |
| EASYETF-DJ R10-€ (ERR:FP) | 32.12 | -1.54 | -4.58% | 2,565 | 10:02 |
| COM FUTURE SHORT (5X62:GR) | 76.49 | -0.17 | -0.22% | 2,560 | 09:39 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page