World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISHARES-G2.5-5.5 (RXP2EX:GR) | 111.92 | 0.03 | 0.03% | 600 | 13:53 |
| AM-MSCI EUR MAT (C8M:FP) | 251.22 | -1.09 | -0.43% | 600 | 11:35 |
| COBA 1X VIXF DA (X045:GR) | 6.13 | 0.28 | 4.88% | 600 | 11:36 |
| LYXOR ETF 10-15Y (MTE:FP) | 158.21 | -0.61 | -0.38% | 600 | 11:35 |
| ETFS 3X LNG USD (USP3:LN) | 5,366.00 | -35.50 | -0.66% | 600 | 11:35 |
| ISHARES-EMRG S/C (SEMS:LN) | 4,662.50 | -35.00 | -0.75% | 584 | 11:35 |
| AM-MSCI WRLD ENE (CWE:FP) | 261.84 | -2.06 | -0.78% | 574 | 11:35 |
| ETFL-DAX AUSSCH (ETFDAXK:GR) | 45.25 | -0.33 | -0.72% | 572 | 13:54 |
| ZKB-SILVER ETF € (ZSILEU:SW) | 168.87 | 0.59 | 0.35% | 554 | 11:43 |
| LYXOR-ETF TRV LE (TRV:FP) | 17.35 | -0.11 | -0.63% | 550 | 11:35 |
| ISHA MIN VOL-USD (MVOL:LN) | 28.80 | -0.02 | -0.07% | 550 | 11:35 |
| DBX EU HEALTH (XSDR:GR) | 89.33 | 0.20 | 0.22% | 548 | 13:53 |
| DBX JAPAN (XMJP:GR) | 34.05 | -0.43 | -1.25% | 540 | 13:53 |
| DB PHYS SILV (XAD2:GR) | 171.12 | -1.06 | -0.62% | 533 | 13:54 |
| SPDR MSCI EUROPE (STQ:FP) | 106.39 | -0.10 | -0.09% | 525 | 11:35 |
| AMUNDI ETF LEV U (CL2:FP) | 452.40 | -5.01 | -1.10% | 519 | 11:35 |
| AMUNDI NASD 100 (ANX:FP) | 24.34 | -0.16 | -0.65% | 517 | 11:35 |
| EASYETF-600 TECH (SYQ:FP) | 331.64 | -5.64 | -1.67% | 512 | 11:35 |
| LYXOR ETF DAILY (BTPL:FP) | 147.48 | -2.55 | -1.70% | 512 | 11:35 |
| LYXOR-ETF CRP BD (CNB:FP) | 119.75 | 0.00 | 0.00% | 510 | 11:35 |
| LYXOR-ETF DJ GLB (MGT:FP) | 22.42 | -0.04 | -0.18% | 509 | 11:35 |
| EAS-ETF NMX30 IN (ENMXG:GR) | 40.15 | -0.04 | -0.10% | 500 | 13:54 |
| DBX DJ-UBSCI CHF (XCBC:SW) | 20.29 | 0.15 | 0.74% | 500 | 11:43 |
| ETFS COPPER (PCOP:LN) | 816.13 | 3.63 | 0.45% | 500 | 11:35 |
| LYXOR S&P - GBP (LSPX:LN) | 829.25 | -6.50 | -0.78% | 500 | 11:35 |
| POWERSH-FTSE RAF (PSRF:LN) | 806.25 | -5.63 | -0.69% | 500 | 11:35 |
| EASYETF-OIL&GAS (SYE:FP) | 462.75 | -4.95 | -1.06% | 499 | 11:35 |
| LYLYXOR HIGHEST (MA57:FP) | 112.01 | -0.01 | -0.01% | 499 | 11:35 |
| ETFS D LVR GASOL (LGAS:LN) | 23.11 | 0.31 | 1.34% | 498 | 11:35 |
| JB-PHY SILVE-A£ (JBSIGA:SW) | 13.15 | -0.11 | -0.83% | 492 | 11:43 |
| DBX LEVDAX UCITS (DBPE:GR) | 64.26 | -0.97 | -1.49% | 480 | 13:54 |
| ISHARES EUR ST-M (DJMC:LN) | 3,145.00 | -11.00 | -0.35% | 462 | 11:35 |
| POWERSHARES FTSE (PSRE:LN) | 656.75 | -2.63 | -0.40% | 448 | 11:35 |
| ETFS PHY COPPER (PHCU:LN) | 34.05 | 0.07 | 0.19% | 446 | 11:35 |
| ISHARES-EMRG S/C (EUNI:GR) | 54.10 | -0.04 | -0.07% | 444 | 13:54 |
| DBX EU FOOD (XS3R:GR) | 85.08 | 0.30 | 0.35% | 443 | 13:53 |
| UBS-ETF FTSE 100 (100CHA:SW) | 94.61 | -0.16 | -0.17% | 442 | 11:43 |
| DBX S&P500 SH (XSPS:GR) | 28.70 | 0.02 | 0.07% | 435 | 12:41 |
| ETFS DAILY SHORT (SBRT:LN) | 51.57 | -0.24 | -0.46% | 434 | 11:35 |
| ISHARES-SX600 (SXXPIEX:IM) | 24.06 | -0.14 | -0.60% | 433 | 13:14 |
| LYXOR ETF DAX (LYXDAX:GR) | 80.88 | -0.61 | -0.75% | 432 | 13:54 |
| ISHARES-HE CARE (SXDPEX:GR) | 58.50 | 0.14 | 0.24% | 430 | 13:53 |
| VANG WORLD-USD (VWRL:LN) | 32.97 | -0.14 | -0.44% | 424 | 11:35 |
| LYXOR HIGHEST RA (MA13:FP) | 102.62 | 0.01 | 0.01% | 424 | 11:35 |
| CSETF IBX$ GV3-7 (CSBGU7:SW) | 117.83 | -0.12 | -0.10% | 409 | 14:00 |
| ISHARES-DJUSSELD (DJDVPEX:GR) | 36.46 | -0.18 | -0.49% | 404 | 13:53 |
| LYXOR ETF RF US (RUA:FP) | 57.89 | -0.23 | -0.40% | 402 | 11:35 |
| ISHARES-ST-600-I (SXIPEX:GR) | 19.94 | -0.06 | -0.30% | 401 | 13:53 |
| COM-ETF DJ 600-I (CBSX86R:GR) | 20.89 | -0.05 | -0.24% | 400 | 13:53 |
| DB X-TRACKERS MS (XMLA:GR) | 42.43 | -0.34 | -0.79% | 400 | 13:53 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page