World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSHARES FTSE (PSRA:LN) 479.45 -0.50 -0.10% 5,120 11:35
SOURCE S&P 500 V (VIXS:LN) 10.59 -0.30 -2.76% 5,104 11:35
HSBC MSCI TURKEY (HTRD:LN) 5.05 0.11 2.31% 5,082 11:35
ETFS I MT-DJ UBS (AIGI:LN) 13.16 -0.05 -0.38% 5,080 11:35
LYXOR-ETF TECHN (TNO:FP) 28.92 0.26 0.91% 5,058 11:35
AMUNDI ETF MSCI (CT5:FP) 99.62 0.84 0.85% 5,032 11:35
ETN TELENOR X3 B (BULLTELX:NO) 42.75 0.16 0.36% 5,000 04/16
HAREL-SA TA 25AG (HRLA25:IT) 1,972.00 -4.00 -0.20% 5,000 07:24
VANG-FTSE JP-USD (VDJP:LN) 23.16 0.05 0.19% 5,000 11:35
VANG-AS X JP-GBP (VAPX:LN) 14.61 0.06 0.38% 5,000 11:35
ETN ELKRAFT BULL (BULLEL:NO) 1.73 0.08 4.85% 5,000 04/16
HAREL SAL FGN EQ (HRSNP58:IT) 11,390.00 -10.00 -0.09% 4,928 07:24
KSM BOND85% IS-F (KSPMD42:IT) 10,056.00 8.00 0.08% 4,909 07:24
SPDR EUR DVD (SPYW:GR) 19.80 0.19 0.97% 4,860 15:15
ISHARES STOXX EU (SXXPIEX:GR) 33.68 0.28 0.84% 4,852 15:15
TACHLIT MSCI ALL (TMSCI41:IT) 1,498.00 4.00 0.27% 4,847 07:24
AMUNDI ETF MSCI (CU2:FP) 152.72 0.72 0.47% 4,829 11:35
CMSTG IBX L 1 3 (CBOXES1:GR) 129.88 -0.11 -0.08% 4,814 15:15
LYXOR-MSCI INDIA (LYINR:SW) 14.48 0.17 1.19% 4,760 11:43
ISHR S&P500 B A (CSSPX:SW) 168.38 1.15 0.69% 4,734 11:43
LYXOR ETF THAILA (THA:FP) 134.39 0.81 0.61% 4,705 11:35
ETFS EUR DAILY H (ESUG:IM) 6.62 -0.28 -4.06% 4,700 11:30
BEAR OMXH15 X3 H (BEARH153:FH) 0.30 -0.02 -6.25% 4,700 12:00
KSM FTSE 250 MC (KMCP163:IT) 1,044.00 4.00 0.38% 4,685 07:24
ISHR G TIM&FOR (WOOD:LN) 1,110.00 7.00 0.63% 4,676 11:35
HAREL RUSSL 2000 (HRRSL51:IT) 1,168.00 -5.00 -0.43% 4,654 07:24
PSAGOT SAL DAX N (PSDAX68:IT) 9,348.00 58.00 0.62% 4,634 07:24
UBS MSCI UK H€ (UKEUBH:SW) 15.13 0.10 0.67% 4,538 15:30
TACH-BRIC SHKLT (TGDAX9:IT) 329.30 2.30 0.70% 4,524 07:24
TACHLIT BANDBANK (TCBND97:IT) 3,122.91 2.61 0.08% 4,509 07:24
HAREL MSCI EU FI (HRSMC84:IT) 1,001.00 -17.00 -1.67% 4,496 07:24
RMB MID CAP FUND (RMBMID:SJ) 621.00 1.50 0.24% 4,477 11:00
PSAGOT-SAL N 100 (PSNAS48:IT) 12,450.00 -30.00 -0.24% 4,433 07:24
TACH-TA 25 AGGRE (TCT2540:IT) 1,980.00 -12.00 -0.60% 4,391 07:24
TACHLIT-GOLD (TCGLD44:IT) 4,281.05 -6.33 -0.15% 4,382 07:24
LYXOR MSCI VALUE (VAL:FP) 115.99 0.87 0.76% 4,374 11:35
ISHARES EUR ST S (DJSC:LN) 2,377.00 20.50 0.87% 4,332 11:35
KSM MSCI EM MKT (PMMXEF2:IT) 3,251.00 27.00 0.84% 4,326 07:24
PSAGOT MC MDAX I (PSMC189:IT) 994.00 10.80 1.10% 4,325 07:24
AMUNDI ETF MSCI (CN1:FP) 276.38 1.41 0.51% 4,307 11:35
JB-PHY SILVE-A€ (JBSIEA:SW) 12.37 -0.03 -0.20% 4,300 11:43
TACHLIT GER MDAX (TMKDX83:IT) 4,768.00 73.00 1.55% 4,278 07:24
UBS ETF CH SPI-A (SPICHA:SW) 52.90 0.17 0.32% 4,278 11:43
ISHR WRLD MV (MVOL:LN) 30.26 0.10 0.33% 4,231 11:35
LYXOR ETF EU C I (CSH:FP) 106.98 0.01 0.01% 4,229 11:35
KSM COMMODITIES (KSMCMDT:IT) 1,593.00 8.00 0.50% 4,210 07:24
EUWAX GOLD (GOLD:GR) 30.50 -0.31 -1.01% 4,201 15:15
TACHLIT SH BD 40 (TBN4024:IT) 1,279.64 -3.16 -0.25% 4,200 07:24
HAREL TECH S&P (HRSSE86:IT) 358.90 -0.40 -0.11% 4,180 07:24
ISHR TURKEY (ITKY:LN) 2,001.00 38.50 1.96% 4,177 11:35

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements