World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
TACH- DIV 20 (TGTLDB4:IT) 1,384.00 -3.00 -0.22% 4,560 07:17
KSM-KSM TEC 15 (KSMTEC15:IT) 2,523.00 24.00 0.96% 4,497 06:35
UBS MSCI CH H€AD (SWEUAH:SW) 18.41 0.11 0.60% 4,494 09:22
TACHLIT GER MDAX (TMKDX83:IT) 4,851.00 3.00 0.06% 4,468 08:12
KSM DJ BANKS (KSMDJBK:IT) 2,795.00 7.00 0.25% 4,441 06:31
ISHR ITALY GOV (IITB:LN) 147.73 -0.03 -0.02% 4,410 09:22
HAREL TECH S&P (HRSSE86:IT) 363.00 1.20 0.33% 4,408 06:42
OMX HELSINKI 25 (H25ETF:FH) 29.50 0.14 0.48% 4,405 09:14
UBS-ETF MSCI J-A (JPNCHA:SW) 31.02 0.14 0.45% 4,360 09:22
ISHR L P EQ (IPRV:LN) 1,096.00 6.50 0.60% 4,345 09:22
KSM NASDAQ 100 (KSMNSDQ:IT) 11,970.00 20.00 0.17% 4,308 09:11
ETFX DAX 2X SHOR (DES2:GR) 13.24 0.09 0.65% 4,291 09:22
ETFS D LVRG GOLD (LBUL:LN) 50.51 0.32 0.63% 4,282 09:22
ISHARES JPM EM (EMBE:LN) 102.78 0.27 0.26% 4,260 07:46
UBS-GLD ETF-Sƒ-A (AUCHAH:SW) 125.42 0.71 0.57% 4,190 09:22
ETFS 3X SHRT GBP (SGB3:LN) 35.77 0.20 0.55% 4,156 09:14
ETFS D SH COFFEE (9GA3:GR) 21.81 -0.19 -0.86% 4,142 09:02
KSM BIOMED 40A (KSBO126:IT) 10,470.00 90.00 0.87% 4,128 08:26
ISHR EURO AGG (IEAG:LN) 114.81 0.17 0.14% 4,106 09:22
PSAGOT SAL DAX (PSDAX57:IT) 4,551.00 19.00 0.42% 4,084 08:49
KSM FTSE 100 ILS (KFTS164:IT) 6,717.00 9.00 0.13% 4,076 03:00
HAREL DOW JONES (HINDU64:IT) 5,871.00 31.00 0.53% 4,036 08:49
ETFS ZINC (OD7T:GR) 4.72 -0.03 -0.67% 4,017 09:15
POW-EQQQ NASD100 (EQQQ:IM) 63.64 -0.15 -0.24% 4,005 09:14
KSM NATURAL GAS (KGAS117:IT) 1,032.00 4.29 0.42% 4,004 02:31
BEAR VOLV H (BEARVOLV:SS) 6.90 -0.30 -4.17% 4,000 05:10
DEKA DAX AUSSCH (ETFDAXK:GR) 50.56 -0.06 -0.12% 3,952 09:15
TACHLIT USD D1 (TADOD1:IT) 34,855.00 46.00 0.13% 3,936 06:37
SATRIX SWIX (STXSWX:SJ) 963.00 7.00 0.73% 3,933 09:14
UBS CH20/35 A-AD (SW2CHA:SW) 15.94 0.09 0.54% 3,900 09:21
ETFS D LV CRUD O (4RT6:GR) 2.72 0.04 1.42% 3,884 09:15
KSM SH YETER 30 (KSHORTYT:IT) 4,123.00 -33.00 -0.79% 3,852 09:00
KSM GOV BONDS (KSMGLBND:IT) 2,720.07 0.92 0.03% 3,827 07:25
ETFS D LVR WHEAT (LWEA:LN) 1.31 0.02 1.63% 3,820 08:46
DBX HF USD (XHFD:LN) 11.29 0.06 0.49% 3,820 07:01
ISHR MSCI EMUMC (CSEMUM:SW) 73.57 0.11 0.15% 3,784 09:21
COM-WORLD-I (CBNDDUWI:GR) 31.61 -0.10 -0.32% 3,781 09:01
THINK GLOBAL EQU (TGET:NA) 29.73 -0.05 -0.17% 3,767 09:03
DBX HF CHF (XHFC:SW) 10.82 0.01 0.09% 3,753 08:44
KSM GOLD (KSMGLD:IT) 4,102.69 0.00 0.00% 3,746 06:50
KSM-US DIVIDEND (KSMDJDVP:IT) 1,760.00 -2.00 -0.11% 3,713 07:37
ETFS-LNGR DT AGR (FAGR:LN) 14.18 0.06 0.39% 3,700 09:18
DBX GLBL DIV 100 (XGSD:GR) 24.16 -0.10 -0.41% 3,656 09:02
LYXOR-ETF ST-A-P (AUT:FP) 56.52 -0.79 -1.38% 3,645 06:44
ISHARES STOXX EU (SXEPEX:GR) 34.67 -0.06 -0.17% 3,620 09:01
DB X-TRACKERS MS (XBAK:GR) 1.40 -0.03 -2.10% 3,600 09:01
PSAGOT S&P 500D2 (MTVSP1:IT) 6,342.00 7.00 0.11% 3,589 09:16
DB X TR-MSCI IND (XMIN:GR) 10.25 -0.15 -1.44% 3,565 13:29
ISHR EM INF (IEMI:LN) 1,419.00 -9.50 -0.67% 3,500 09:21
BOOST FTSE MIB 3 (3ITL:IM) 138.16 -1.37 -0.98% 3,486 09:17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements