World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| COBA -4X NAT GAS (X0D8:GR) | 3.98 | 0.08 | 2.05% | 6,200 | 06:18 |
| KSM-$ LIQ I/G 30 (KSTP128:IT) | 8,055.00 | 25.00 | 0.31% | 6,145 | 06:02 |
| DB-MSCI JAPAN (DBXJP:SJ) | 707.00 | -14.00 | -1.94% | 6,144 | 07:08 |
| KSM SHORT GALIL (KGLL96:IT) | 2,157.55 | 16.82 | 0.79% | 6,067 | 02:31 |
| ETFS D LVRG TIN (LTIM:LN) | 26.28 | -1.46 | -5.26% | 6,067 | 07:05 |
| ISHARES-MSCI LAT (LTAM:LN) | 1,315.00 | -56.00 | -4.08% | 6,037 | 07:06 |
| ETFS D LVG COFFE (LCFE:LN) | 7.22 | -0.28 | -3.67% | 6,032 | 07:08 |
| SCS-S DA H SUGA (CSUG:SW) | 8.92 | -0.18 | -1.98% | 6,002 | 07:06 |
| UBS MSCI-A (MUUSAS:SW) | 39.43 | -0.86 | -2.13% | 5,978 | 07:08 |
| HAREL-SAL DJ BRA (HBR2032:IT) | 922.00 | -32.00 | -3.35% | 5,939 | 05:25 |
| ISHA EM MKT GBP (SEDY:LN) | 1,961.00 | 9.00 | 0.46% | 5,831 | 11:35 |
| HAREL NASDAQ 100 (HRNDX49:IT) | 3,059.00 | -71.00 | -2.27% | 5,788 | 06:45 |
| CSETF MS UK (CSUK:SW) | 75.84 | -1.64 | -2.12% | 5,740 | 07:07 |
| LYXOR ETF JP-D-H (JPNH:FP) | 93.24 | -1.04 | -1.10% | 5,707 | 06:30 |
| TACHLIT-SH BD 60 (TBN6028:IT) | 1,681.70 | 2.29 | 0.14% | 5,657 | 04:12 |
| VANG-FT H DV-USD (VHYL:LN) | 30.69 | 0.20 | 0.66% | 5,631 | 11:35 |
| KSM TEL BOND 60 (KSBND64:IT) | 2,921.70 | -20.91 | -0.71% | 5,535 | 06:30 |
| ISHARES BG-€-5-7 (IEGY:LN) | 141.93 | -0.88 | -0.61% | 5,500 | 07:08 |
| HAREL SAL S&P (HAS5166:IT) | 1,613.00 | -67.00 | -3.99% | 5,480 | 06:30 |
| LYXOR ETF WIG20 (ETFW20L:PW) | 247.66 | -8.34 | -3.26% | 5,433 | 07:05 |
| ISHARES-EAST EUR (IEER:LN) | 1,669.00 | -43.00 | -2.51% | 5,349 | 07:07 |
| LYXOR-ETF MSC US (USA:FP) | 118.38 | -0.62 | -0.52% | 5,334 | 05:01 |
| ISHARES-MDAX (MDAXEX:GR) | 124.69 | -2.88 | -2.26% | 5,299 | 06:49 |
| ISHARES SB GB WT (IQQQ:GR) | 20.90 | -0.27 | -1.28% | 5,280 | 06:18 |
| IND-GALIL 55 (INGL155:IT) | 316.81 | -2.70 | -0.85% | 5,172 | 05:10 |
| TACHLIT-BRAZIL (TCBRZ29:IT) | 7,350.00 | -451.00 | -5.78% | 5,165 | 06:57 |
| TACH-NSDQ BIOTCH (TCNBI8:IT) | 6,028.00 | -136.00 | -2.21% | 5,156 | 06:30 |
| ETFS-SHA$ LG$-$ (SAUD:LN) | 39.47 | 1.38 | 3.61% | 5,155 | 07:08 |
| KSM CHINA NIX (KHSCE92:IT) | 1,005.00 | -47.00 | -4.47% | 5,149 | 06:07 |
| PSAGOT-MSCI AC W (PMXWD72:IT) | 1,329.00 | -28.00 | -2.06% | 5,138 | 06:55 |
| LYXOR-ETF S AFR (AFS:FP) | 26.56 | -1.13 | -4.08% | 5,105 | 05:59 |
| TACHLIT SHAHAR (TCSHR11:IT) | 3,876.00 | -14.00 | -0.36% | 5,090 | 05:26 |
| ETFS 3X LONG JPY (EJP3:IM) | 26.92 | -1.24 | -4.39% | 5,078 | 05:57 |
| KSM NIKKEI 225 I (KSMNKIL:IT) | 14,670.00 | -140.00 | -0.95% | 5,078 | 06:53 |
| DBX MSCI WORLD (DBXWD:SJ) | 1,498.00 | 11.50 | 0.77% | 5,065 | 07:08 |
| TACHLIT DAX ILS (TCDAX53:IT) | 7,991.00 | -207.00 | -2.53% | 5,053 | 06:57 |
| ETFS D LV COTTON (LCTO:LN) | 21.65 | -0.87 | -3.86% | 5,002 | 06:56 |
| CSETF NIKKEI 225 (CSNKY:SW) | 11,611.00 | -14.00 | -0.12% | 5,002 | 07:08 |
| IPATH IND METAL (IMET:GR) | 29.79 | -0.34 | -1.13% | 5,000 | 06:49 |
| TACH-DS TA 75 (TCMR13:IT) | 219.00 | 3.00 | 1.39% | 5,000 | 02:45 |
| ETFS 3X LNG SHRT (LAU3:LN) | 45.26 | -5.39 | -10.63% | 5,000 | 07:08 |
| ISHA PLAT - USD (IPLT:LN) | 21.01 | -0.29 | -1.35% | 5,000 | 07:02 |
| VANG-AS X JP-GBP (VAPX:LN) | 14.61 | 0.06 | 0.38% | 5,000 | 11:35 |
| PSAGOT SAN CAN D (TLICND7:IT) | 1,282.00 | -32.00 | -2.44% | 4,984 | 06:37 |
| KSM RUSSELL 2000 (KRTY112:IT) | 1,012.00 | -26.00 | -2.50% | 4,899 | 06:09 |
| ETFL-DAX (ETFDAX:GR) | 75.84 | -1.63 | -2.10% | 4,895 | 06:50 |
| KSM SH REAL EST (KRS1576:IT) | 1,495.00 | 40.00 | 2.75% | 4,875 | 06:44 |
| EASY ETF CAC 40 (E40:FP) | 38.10 | -0.92 | -2.36% | 4,833 | 06:12 |
| LYXOR-ETF BEL20 (BEL:BB) | 36.06 | -0.84 | -2.28% | 4,831 | 06:38 |
| SPOTR BULL OMXS3 (SPBULOMX:SS) | 121.70 | -9.45 | -7.21% | 4,828 | 06:50 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page