World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ETFS NATURAL GAS (NGAS:LN) | 0.14 | 0.00 | -1.15% | 13,194,188 | 11:35 |
| ISHARES-FTSE 100 (ISF:LN) | 588.20 | 4.60 | 0.79% | 6,679,592 | 11:35 |
| XACT DERIV BEAR (OBXBEAR:NO) | 19.30 | 0.00 | 0.00% | 6,128,090 | 11:25 |
| HAREL-SAL T-B 20 (HRLTB20:IT) | 274.73 | -0.22 | -0.08% | 5,668,296 | 09:27 |
| INDX-TLBND 17 (INTLB17:IT) | 274.09 | -0.10 | -0.04% | 3,011,189 | 09:27 |
| MABAT SH TEL B20 (MTB2033:IT) | 123.26 | -0.07 | -0.06% | 2,985,000 | 09:27 |
| LYX ETF LEV FTS (LEVMIB:IM) | 7.07 | -0.09 | -1.19% | 2,795,843 | 13:17 |
| DNB OBX (OBXEDNB:NO) | 37.45 | -0.10 | -0.27% | 2,621,180 | 11:25 |
| ETFS LVR NAT GAS (LNGA:LN) | 0.07 | 0.00 | -2.47% | 2,582,524 | 11:35 |
| PSAGOT SAL BOND (TLTLBD1:IT) | 273.29 | -0.31 | -0.11% | 1,949,817 | 09:27 |
| LYXOR LVG CAC 40 (LVC:FP) | 6.32 | 0.04 | 0.59% | 1,806,287 | 11:35 |
| KSM SH TA 25 X3 (KSRT25X3:IT) | 198.00 | 1.60 | 0.81% | 1,761,709 | 09:27 |
| LYXOR-ETF INDIA (INR:FP) | 10.79 | 0.13 | 1.17% | 1,558,416 | 11:35 |
| XACT BEAR (XACBEAR:SS) | 22.20 | -0.20 | -0.89% | 1,483,850 | 12:00 |
| XACT DERIV BULL (OBXBULL:NO) | 62.60 | -0.35 | -0.56% | 1,433,683 | 11:25 |
| SATRIX FINI (STXFIN:SJ) | 913.00 | 4.00 | 0.44% | 1,431,216 | 10:00 |
| TACH-SHORT TA 25 (TGTA255:IT) | 584.30 | 4.20 | 0.72% | 1,382,156 | 09:27 |
| TACHLIT GL7 BND (TGBND7:IT) | 136.59 | -0.10 | -0.07% | 1,285,666 | 09:27 |
| MABAT INDX TA25 (MBT2520:IT) | 882.50 | 4.10 | 0.47% | 1,251,578 | 09:27 |
| MABAT TEL BD 20 (MBTB24:IT) | 274.93 | 0.19 | 0.07% | 1,219,825 | 09:27 |
| TACHLIT TA-YET50 (TCMR10:IT) | 343.60 | -4.60 | -1.32% | 1,195,346 | 09:27 |
| LYXOR-ETF BRAZIL (RIO:FP) | 27.13 | 0.31 | 1.16% | 1,068,695 | 11:35 |
| SATRIX SWIX (STXSWX:SJ) | 645.00 | 5.00 | 0.78% | 1,065,348 | 10:00 |
| SATRIX DIV PLUS (STXDIV:SJ) | 194.00 | 1.00 | 0.52% | 1,060,792 | 10:00 |
| PSAGOT-SAL TEL B (PTBSK61:IT) | 277.82 | 0.28 | 0.10% | 922,726 | 09:27 |
| LYXOR-ETF FTSE M (ETFMIB:IM) | 16.36 | -0.09 | -0.55% | 920,467 | 13:24 |
| ETFS COMM-DJ UBS (AIGC:LN) | 15.27 | 0.01 | 0.03% | 831,982 | 11:35 |
| SAGOT SAL 5-10 (PSGGL45:IT) | 280.45 | -0.48 | -0.17% | 759,340 | 09:27 |
| XACT-OMXS30 (XACTOMX:SS) | 102.30 | 0.60 | 0.59% | 735,179 | 12:00 |
| ISHARES-S&P 500 (IUSA:LN) | 854.00 | 4.00 | 0.47% | 726,912 | 11:35 |
| XACT BULL 2 (XABULL2:SS) | 242.65 | 3.50 | 1.46% | 718,572 | 12:00 |
| ISHARES-FTSE 250 (MIDD:LN) | 1,111.00 | 12.50 | 1.14% | 693,616 | 11:35 |
| HAREL-SAL S&P500 (HRS&P25:IT) | 506.70 | 3.30 | 0.66% | 688,081 | 09:27 |
| LYXOR-ETF BANKS (BNK:FP) | 15.60 | 0.06 | 0.39% | 683,528 | 11:35 |
| LYXOR-EAST EUR-A (CEC:FP) | 17.18 | 0.30 | 1.78% | 676,381 | 11:35 |
| TACH-TA 75 (TGTA758:IT) | 730.80 | 4.90 | 0.68% | 650,412 | 09:27 |
| LYXOR ETF XBEAR (BX4:FP) | 36.91 | -0.19 | -0.51% | 625,523 | 11:35 |
| ETFS LV CRUD OIL (LOIL:LN) | 4.50 | 0.14 | 3.14% | 590,329 | 11:35 |
| MABAT SHAHAR 2-5 (MBTSH45:IT) | 350.20 | 0.18 | 0.05% | 588,468 | 09:27 |
| BEAR OMX X3 H (BEAROMX3:SS) | 12.20 | -0.20 | -1.61% | 579,645 | 12:00 |
| FORTRESS-INC-A (FFA:SJ) | 1,340.00 | 10.00 | 0.75% | 559,298 | 10:00 |
| ISHARES-EM MKTS (IEEM:LN) | 2,618.00 | 36.25 | 1.40% | 525,966 | 11:35 |
| IND SAL-GALIL2-5 (INDX36:IT) | 253.75 | -0.39 | -0.15% | 509,583 | 09:27 |
| ISHARES BC-IL-GS (INXG:LN) | 13.32 | -0.01 | -0.09% | 509,270 | 11:35 |
| ISHARES UK A STK (IGLT:LN) | 11.65 | 0.02 | 0.13% | 507,020 | 11:35 |
| HAREL TEL BOND-S (HTBSK24:IT) | 277.16 | -0.34 | -0.12% | 503,877 | 09:27 |
| XACT BEAR 2 (XABEAR2:SS) | 101.10 | -1.35 | -1.32% | 479,114 | 12:00 |
| LYXOR-EM MKT-A (LEM:FP) | 7.86 | 0.10 | 1.24% | 474,979 | 11:35 |
| LYXOR-ETF RUSSIA (RUS:FP) | 33.27 | 0.84 | 2.59% | 470,224 | 11:35 |
| LYXOR ETF XBEAR (XBRMIB:IM) | 34.38 | 0.37 | 1.09% | 461,832 | 13:23 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Rate this Page