Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 12,502.80 -1.67 -0.01%
S&P 500 1,316.63 +0.64 0.05%
Nasdaq 2,839.08 -8.13 -0.29%
Ticker Volume Price Price Delta
STOXX 50 2,192.85 +42.69 1.99%
FTSE 100 5,403.28 +98.80 1.86%
DAX 6,435.60 +104.56 1.65%
Ticker Volume Price Price Delta
Nikkei 8,729.29 +95.40 1.10%
TOPIX 733.33 +8.18 1.13%
Hang Seng 19,039.20 +116.83 0.62%
Gold 1,567.30 -0.59%
EUR-USD 1.2659 -0.1931%
Nasdaq 2,839.08 -0.29%
DJIA 12,502.80 -0.01%
S&P 500 1,316.63 +0.05%
FTSE 100 5,403.28 +1.86%
STOXX 50 2,192.85 +1.99%
DAX 6,435.60 +1.65%
Oil (WTI) 91.56 -0.32%
U.S. 10-year 1.769% +0.027
BAC:US 6.98 +2.20%
JPM:US 34.01 +4.61%

World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ETFS LVR NAT GAS (LNGA:LN) 0.05 0.00 4.57% 39,051,437 11:35
XACT DERIV BEAR (OBXBEAR:NO) 20.20 -0.65 -3.12% 9,350,938 11:25
ISHARES F UK PRP (IUKP:LN) 370.95 1.85 0.50% 6,963,459 11:35
ISHARES-FTSE 100 (ISF:LN) 546.30 9.70 1.81% 6,548,290 11:35
LYX ETF LEV FTS (LEVMIB:IM) 4.81 0.31 6.95% 5,708,850 13:19
KSM SH TA 25 X3 (KSRT25X3:IT) 215.10 -2.20 -1.01% 4,848,177 09:23
LYXOR LVG CAC 40 (LVC:FP) 5.35 0.18 3.40% 4,251,035 11:35
XACT BEAR (XACBEAR:SS) 22.60 -0.95 -4.03% 2,969,440 12:00
XACT DERIV BULL (OBXBULL:NO) 57.35 1.60 2.87% 2,578,700 11:25
SATRIX 40 (STX40:SJ) 2,982.00 38.00 1.29% 2,397,793 11:00
MABAT TA-75 (MBTG75:IT) 705.00 6.60 0.95% 2,283,345 09:23
TACH-SHORT TA 25 (TGTA255:IT) 634.00 -4.30 -0.67% 2,151,141 09:23
PSAGOT-SAL TEL B (PTBSK61:IT) 276.91 0.90 0.33% 1,782,400 09:23
PSAGOT SAL BOND (TLTLBD1:IT) 277.53 0.91 0.33% 1,732,526 09:23
BEAR OMX X3 H (BEAROMX3:SS) 12.40 -1.10 -8.15% 1,552,839 12:00
ETFS NATURAL GAS (NGAS:LN) 0.12 0.00 2.34% 1,538,934 11:35
ISHARES-S&P 500 (IUSA:LN) 840.50 15.25 1.85% 1,505,282 11:35
ISHARES UK A STK (IGLT:LN) 11.78 -0.03 -0.23% 1,401,292 11:35
PSAGOT SAL TV 25 (TALI:IT) 1,082.00 15.00 1.41% 1,333,940 09:23
TACHLIT GL7 BND (TGBND7:IT) 138.63 0.30 0.22% 1,211,260 09:23
LYX-ETF EU-ST-50 (MSE:FP) 22.53 0.45 2.01% 1,187,811 11:35
MABAT INDX TA25 (MBT2520:IT) 929.00 -6.50 -0.69% 1,143,148 09:23
XACT-OMXS30 (XACTOMX:SS) 99.25 2.70 2.80% 1,118,260 12:00
SATRIX DIV PLUS (STXDIV:SJ) 192.00 1.00 0.52% 931,657 11:00
XACT BEAR 2 (XABEAR2:SS) 103.80 -5.70 -5.21% 884,017 12:00
TEL-AVIV 25 INDX (TC25:IT) 1,070.00 5.00 0.47% 842,954 09:23
LYXOR ETF MIB (ETFMIB:IM) 13.72 0.48 3.63% 830,694 13:31
LYXOR ETF XBEAR (BX4:FP) 40.62 -1.56 -3.70% 785,706 11:35
PSAGOT SAL BANKS (TLTABN5:IT) 912.50 0.00 0.00% 772,874 09:23
XACT BULL 2 (XABULL2:SS) 219.50 10.95 5.25% 768,951 12:00
HAREL-SAL TA 25 (HRL25:IT) 1,074.00 7.00 0.66% 762,060 09:23
ISHARES-UK DIV (IUKD:LN) 675.75 8.00 1.20% 669,653 11:35
ISHARES-EM MKTS (IEEM:LN) 2,301.50 30.25 1.33% 654,325 11:35
HAREL-SAL T-B 20 (HRLTB20:IT) 278.81 0.48 0.17% 636,008 09:23
LYXOR ETF XBEAR (XBRMIB:IM) 45.32 -3.61 -7.37% 603,455 13:19
TACH-TA 75 (TGTA758:IT) 719.00 6.10 0.86% 591,704 09:23
HAREL-SAL TA 100 (HRL100:IT) 985.00 1.70 0.17% 552,101 09:23
KSM-LNG TA 25 X3 (KST2523:IT) 812.20 10.10 1.26% 536,851 09:23
PSAGOT-SAL MAKAM (PSMKM24:IT) 265.62 0.06 0.02% 516,035 09:23
ETFS-FR MTL DJ A (FIND:LN) 22.30 0.00 0.00% 505,800 11:35
ETFS SHR ALL COM (SALL:LN) 57.43 0.07 0.11% 499,850 11:35
XACT BULL (XACBULL:SS) 147.15 5.75 4.07% 497,554 12:00
ISHARES-FTSE 250 (MIDD:LN) 1,047.00 16.50 1.60% 490,112 11:35
MEITAV SAL 5+ (MBSHR14:IT) 409.32 0.55 0.13% 484,467 09:23
LYXOR-ETF CAC 40 (CAC:FP) 31.52 0.62 2.01% 482,906 11:35
TACHLIT TA BANKS (TCBNK:IT) 904.60 0.40 0.04% 474,404 09:23
ETFS LVR NAT GAS (4RUC:GR) 0.04 0.00 4.88% 472,200 11:36
ISHARES BC-IL-GS (INXG:LN) 13.35 -0.06 -0.43% 462,430 11:35
ETFS LVR WHEAT (LWEA:LN) 2.16 -0.06 -2.83% 454,908 11:35
MEITAV SAL TEL B (MBTS77:IT) 276.11 0.64 0.23% 429,481 09:23

Browse all funds

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
Advertisement
Sponsored Links
Advertisement
Advertisements