Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,354.40 +121.18 0.80%
S&P 500 1,667.47 +17.00 1.03%
Nasdaq 3,498.97 +33.72 0.97%
Ticker Volume Price Price Delta
STOXX 50 2,817.99 +11.29 0.40%
FTSE 100 6,723.06 +35.26 0.53%
DAX 8,398.00 +28.13 0.34%
Ticker Volume Price Price Delta
Nikkei 15,138.10 +100.88 0.67%
Hang Seng 23,082.70 +38.44 0.17%
S&P/ASX 200 5,180.77 +15.11 0.29%

World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES CSI ENER (3050:HK) 8.55 0.03 0.35% 2,000 05/16
LYXOR-ETF TAIWAN (TWN:SP) 1.03 0.00 0.00% 2,000 05/17
HORIZONS KS200 (2835:HK) 19.00 0.00 0.00% 2,000 05/16
PING AN HKDIV (3070:HK) 23.85 0.00 0.00% 2,000 05/16
TIGER WTI ETF (130680:KS) 9,640.00 -35.00 -0.36% 1,974 05/16
NOMU-JP ET 70ETF (1577:JP) 18,220.00 100.00 0.55% 1,936 05/17
NOMURA-NF CONS&M (1619:JP) 16,970.00 470.00 2.85% 1,893 05/17
TDEX GOLD ETF (GOLD99:TB) 19.80 -0.19 -0.95% 1,800 05/17
TIGER HEALT ETF (143860:KS) 14,340.00 -120.00 -0.83% 1,773 05/16
AII S&P/ASX 200E (ENY:AU) 13.40 0.09 0.68% 1,768 05/17
SPDR S&P/ASX 200 (OZF:AU) 19.76 0.02 0.10% 1,750 05/17
IIFL-NIFTY ETF (IIFLNFT:IN) 625.35 1.14 0.18% 1,746 05/17
KODEX INSRNC ETF (140700:KS) 7,925.00 130.00 1.67% 1,687 05/16
KODEX COPPER ETF (138910:KS) 7,450.00 -5.00 -0.07% 1,669 05/16
ISHARE-AS AP S/C (3004:HK) 46.05 0.35 0.77% 1,600 05/16
WOORI-KOSEF BANK (091190:KS) 7,450.00 95.00 1.29% 1,501 05/16
NOMURA-NF FNCL (1632:JP) 12,610.00 300.00 2.44% 1,488 05/17
KOSEF USD INVRS (139660:KS) 10,525.00 -25.00 -0.24% 1,432 05/16
QUANTUM-GOLD FND (QTGOLD:IN) 1,247.20 -4.10 -0.33% 1,383 05/17
NIKK-225 MINI ET (1578:JP) 1,224.00 -6.00 -0.49% 1,330 05/17
SIMP-NY DO J ETF (1679:JP) 15,140.00 80.00 0.53% 1,290 05/17
TSHARES-S&P S/C (IJR:AU) 93.69 1.22 1.32% 1,242 05/17
XIE TAIWAN ETF (3089:HK) 8.55 0.10 1.18% 1,200 05/16
KODEX-SOLAR ETF (144750:KS) 15,995.00 245.00 1.56% 1,191 05/16
ISHARES-GLB HEAL (IXJ:AU) 80.28 0.45 0.56% 1,147 05/17
DB MITY K100 ETF (159800:KS) 19,545.00 125.00 0.64% 1,111 05/16
TIGER LG GROUP+ (138530:KS) 6,625.00 -5.00 -0.08% 1,110 05/16
TIGER METAL ETF (139310:KS) 6,610.00 -60.00 -0.90% 1,090 05/16
R*SHARES CNX 100 (RCNX100:IN) 59.21 0.07 0.12% 1,058 05/17
KSTAR-EXPORT ETF (140570:KS) 9,410.00 80.00 0.86% 1,044 05/16
HW ARIR DFNS ETF (161490:KS) 5,295.00 65.00 1.24% 1,042 05/16
MOM-NASDAQ-100 (MOSTNDX:IN) 159.91 -0.10 -0.06% 1,039 05/17
TIGER SHP&TR ETF (139230:KS) 4,525.00 -50.00 -1.09% 1,036 05/16
TIGER GREEN ETF (137990:KS) 6,745.00 70.00 1.05% 1,026 05/16
GS INFRA BEES (IBEES:IN) 235.99 -0.07 -0.03% 1,025 05/17
NOMURA-NF MACHIN (1624:JP) 26,770.00 190.00 0.71% 1,006 05/17
NOMURA-NF ELEC (1627:JP) 8,050.00 -30.00 -0.37% 1,003 05/17
PREMIER-ETF LQ45 (R/LQ45X:IJ) 876.00 7.00 0.81% 1,000 05/17
ISHARES CSI MAT (3039:HK) 8.86 0.08 0.91% 1,000 05/16
CIMB FTSE ASEAN (CIMBA40:MK) 1.77 -0.01 -0.56% 1,000 05/17
ARIRANG AUTO ETF (161520:KS) 8,180.00 100.00 1.24% 1,000 05/16
HANG SENG GOLD (83168:HK) 27.70 -0.40 -1.42% 1,000 05/16
FTSE BURSA MALAY (FBM30:MK) 1.78 0.02 0.85% 1,000 05/17
ARIRANG LG ETF (117740:KS) 11,725.00 -45.00 -0.38% 966 05/16
NIKK-ETF NI C 50 (1556:JP) 1,273.00 3.00 0.24% 960 05/17
NIKK-ETF CN NI I (1549:JP) 1,084.00 7.00 0.65% 940 05/17
ARIRANG SH&TRANS (161530:KS) 3,895.00 -35.00 -0.89% 932 05/16
KODEX-10Y F-LKTB (152380:KS) 56,020.00 125.00 0.22% 931 05/16
TIGER CON DS ETF (139290:KS) 18,910.00 140.00 0.75% 908 05/16
ARIRANG IRN&METL (161540:KS) 6,260.00 35.00 0.56% 880 05/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements