World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| TIGER KTB3 ETF (114820:KS) | 105,570.00 | 10.00 | 0.01% | 130 | 05/22 |
| NOMURA-NF WHOLES (1629:JP) | 17,100.00 | 180.00 | 1.06% | 123 | 05/22 |
| KOKU-S& VI MI ET (1561:JP) | 98,200.00 | -1,600.00 | -1.60% | 119 | 05/22 |
| KSTAR CRD BD ETF (136340:KS) | 102,850.00 | 10.00 | 0.01% | 112 | 05/22 |
| IPATH GSCI SO JD (2027:JP) | 4,455.00 | -35.00 | -0.78% | 112 | 05/22 |
| MUFG-JA PH PA ET (1543:JP) | 15,600.00 | 80.00 | 0.52% | 111 | 05/22 |
| VANG MSCI AUS SM (VSO:AU) | 42.38 | 0.75 | 1.80% | 110 | 05/22 |
| BETASH S&P/ASX R (QRE:AU) | 5.68 | 0.10 | 1.79% | 110 | 05/22 |
| IKON 100 ETF (153270:KS) | 18,350.00 | 250.00 | 1.38% | 109 | 05/22 |
| SAMSUNG-MSCI ETF (156080:KS) | 10,695.00 | 180.00 | 1.71% | 109 | 05/22 |
| ISHA UBS TREAS (IGB:AU) | 104.70 | -0.10 | -0.10% | 104 | 05/22 |
| TIGER M-CAP ETF (097720:KS) | 7,490.00 | 140.00 | 1.90% | 103 | 05/22 |
| KITM-KOSDAQ STAR (108440:KS) | 11,425.00 | 175.00 | 1.56% | 101 | 05/22 |
| TIGER NAQ100 ETF (133690:KS) | 13,110.00 | 210.00 | 1.63% | 100 | 05/22 |
| DAIWA-ETF TPX BK (1612:JP) | 97.00 | -1.00 | -1.02% | 100 | 05/22 |
| NIKKO-ETF TPX100 (1316:JP) | 508.00 | 9.00 | 1.80% | 90 | 05/22 |
| TIGER CONSM ETF (139280:KS) | 7,810.00 | -15.00 | -0.19% | 80 | 05/22 |
| WOORI-KOSEF BANK (091190:KS) | 7,155.00 | 235.00 | 3.40% | 71 | 05/22 |
| BIRLA GOLD ETF (BSLGOLD:IN) | 2,856.25 | -18.75 | -0.65% | 66 | 05/22 |
| WOORI-KOSEF IT (091200:KS) | 11,825.00 | 240.00 | 2.07% | 65 | 05/22 |
| KOSEF USD INVRS (139660:KS) | 9,730.00 | 50.00 | 0.52% | 63 | 05/22 |
| WCS-KOSEF MSB (122260:KS) | 101,790.00 | 15.00 | 0.01% | 55 | 05/22 |
| NIKK-ETF EM BO B (1566:JP) | 51,800.00 | 0.00 | 0.00% | 54 | 05/22 |
| TY-FS STAR BLUE (108630:KS) | 14,625.00 | 280.00 | 1.95% | 52 | 05/22 |
| NOMURA-NF FNCL (1632:JP) | 5,320.00 | 40.00 | 0.76% | 45 | 05/22 |
| TIGER CON DS ETF (139290:KS) | 20,565.00 | -5.00 | -0.02% | 42 | 05/22 |
| MIZUHO GOLD ETF (1683:JP) | 3,915.00 | -5.00 | -0.13% | 40 | 05/22 |
| ISHARES-TAIWAN (ITW:AU) | 12.29 | -0.09 | -0.73% | 37 | 05/22 |
| RELIANCE-BKG ETF (RBETF:IN) | 827.15 | -13.61 | -1.62% | 34 | 05/22 |
| GS SHARIAH BEES (SBEES:IN) | 111.50 | 0.50 | 0.45% | 33 | 05/22 |
| POLARIS TW GRETA (006201:TT) | 10.54 | 0.08 | 0.76% | 29 | 05/22 |
| ARIRANG NEO ETF (129270:KS) | 5,770.00 | 135.00 | 2.40% | 27 | 05/22 |
| KINDEX GR-F15ETF (105270:KS) | 5,630.00 | 85.00 | 1.53% | 26 | 05/22 |
| ARIRANG LG ETF (117740:KS) | 9,680.00 | 210.00 | 2.22% | 26 | 05/22 |
| NOMURA-NF ENERGY (1618:JP) | 10,440.00 | 200.00 | 1.95% | 24 | 05/22 |
| NOMURA-NF TP&LG (1628:JP) | 8,350.00 | 50.00 | 0.60% | 21 | 05/22 |
| MAXIS TPX RSK C5 (1567:JP) | 963.00 | 4.00 | 0.42% | 20 | 05/22 |
| IPATH GSC GRA JD (2026:JP) | 4,865.00 | -85.00 | -1.72% | 18 | 05/22 |
| NOMURA-NF FOODS (1617:JP) | 13,750.00 | 50.00 | 0.36% | 16 | 05/22 |
| NOMURA-NF ST&ML (1623:JP) | 13,590.00 | 310.00 | 2.33% | 16 | 05/22 |
| TIGER FINCL ETF (139270:KS) | 6,615.00 | 155.00 | 2.40% | 15 | 05/22 |
| NOMURA-NF REAL E (1633:JP) | 14,150.00 | 280.00 | 2.02% | 14 | 05/22 |
| NOMURA-NF PHARMA (1621:JP) | 9,580.00 | -10.00 | -0.10% | 14 | 05/22 |
| NOMURA-NF CONS&M (1619:JP) | 10,190.00 | 110.00 | 1.09% | 12 | 05/22 |
| ISHARES-RUS 2000 (IRU:AU) | 77.19 | -0.76 | -0.97% | 12 | 05/22 |
| YR-TREX MSVA ETF (097750:KS) | 5,740.00 | 85.00 | 1.50% | 11 | 05/22 |
| NOMURA-NF IT&SV (1626:JP) | 7,400.00 | -30.00 | -0.40% | 11 | 05/22 |
| WOORI-KOSEF K100 (100910:KS) | 4,010.00 | 60.00 | 1.52% | 10 | 05/22 |
| KITM-KINDEX TB (114460:KS) | 103,820.00 | 55.00 | 0.05% | 10 | 05/22 |
| KTB-GRT SRI ETF (120210:KS) | 8,775.00 | 125.00 | 1.45% | 10 | 05/22 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Rate this Page