World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISHARES CSI ENER (3050:HK) | 8.55 | 0.03 | 0.35% | 2,000 | 05/16 |
| LYXOR-ETF TAIWAN (TWN:SP) | 1.03 | 0.00 | 0.00% | 2,000 | 05/17 |
| HORIZONS KS200 (2835:HK) | 19.00 | 0.00 | 0.00% | 2,000 | 05/16 |
| PING AN HKDIV (3070:HK) | 23.85 | 0.00 | 0.00% | 2,000 | 05/16 |
| TIGER WTI ETF (130680:KS) | 9,640.00 | -35.00 | -0.36% | 1,974 | 05/16 |
| NOMU-JP ET 70ETF (1577:JP) | 18,220.00 | 100.00 | 0.55% | 1,936 | 05/17 |
| NOMURA-NF CONS&M (1619:JP) | 16,970.00 | 470.00 | 2.85% | 1,893 | 05/17 |
| TDEX GOLD ETF (GOLD99:TB) | 19.80 | -0.19 | -0.95% | 1,800 | 05/17 |
| TIGER HEALT ETF (143860:KS) | 14,340.00 | -120.00 | -0.83% | 1,773 | 05/16 |
| AII S&P/ASX 200E (ENY:AU) | 13.40 | 0.09 | 0.68% | 1,768 | 05/17 |
| SPDR S&P/ASX 200 (OZF:AU) | 19.76 | 0.02 | 0.10% | 1,750 | 05/17 |
| IIFL-NIFTY ETF (IIFLNFT:IN) | 625.35 | 1.14 | 0.18% | 1,746 | 05/17 |
| KODEX INSRNC ETF (140700:KS) | 7,925.00 | 130.00 | 1.67% | 1,687 | 05/16 |
| KODEX COPPER ETF (138910:KS) | 7,450.00 | -5.00 | -0.07% | 1,669 | 05/16 |
| ISHARE-AS AP S/C (3004:HK) | 46.05 | 0.35 | 0.77% | 1,600 | 05/16 |
| WOORI-KOSEF BANK (091190:KS) | 7,450.00 | 95.00 | 1.29% | 1,501 | 05/16 |
| NOMURA-NF FNCL (1632:JP) | 12,610.00 | 300.00 | 2.44% | 1,488 | 05/17 |
| KOSEF USD INVRS (139660:KS) | 10,525.00 | -25.00 | -0.24% | 1,432 | 05/16 |
| QUANTUM-GOLD FND (QTGOLD:IN) | 1,247.20 | -4.10 | -0.33% | 1,383 | 05/17 |
| NIKK-225 MINI ET (1578:JP) | 1,224.00 | -6.00 | -0.49% | 1,330 | 05/17 |
| SIMP-NY DO J ETF (1679:JP) | 15,140.00 | 80.00 | 0.53% | 1,290 | 05/17 |
| TSHARES-S&P S/C (IJR:AU) | 93.69 | 1.22 | 1.32% | 1,242 | 05/17 |
| XIE TAIWAN ETF (3089:HK) | 8.55 | 0.10 | 1.18% | 1,200 | 05/16 |
| KODEX-SOLAR ETF (144750:KS) | 15,995.00 | 245.00 | 1.56% | 1,191 | 05/16 |
| ISHARES-GLB HEAL (IXJ:AU) | 80.28 | 0.45 | 0.56% | 1,147 | 05/17 |
| DB MITY K100 ETF (159800:KS) | 19,545.00 | 125.00 | 0.64% | 1,111 | 05/16 |
| TIGER LG GROUP+ (138530:KS) | 6,625.00 | -5.00 | -0.08% | 1,110 | 05/16 |
| TIGER METAL ETF (139310:KS) | 6,610.00 | -60.00 | -0.90% | 1,090 | 05/16 |
| R*SHARES CNX 100 (RCNX100:IN) | 59.21 | 0.07 | 0.12% | 1,058 | 05/17 |
| KSTAR-EXPORT ETF (140570:KS) | 9,410.00 | 80.00 | 0.86% | 1,044 | 05/16 |
| HW ARIR DFNS ETF (161490:KS) | 5,295.00 | 65.00 | 1.24% | 1,042 | 05/16 |
| MOM-NASDAQ-100 (MOSTNDX:IN) | 159.91 | -0.10 | -0.06% | 1,039 | 05/17 |
| TIGER SHP&TR ETF (139230:KS) | 4,525.00 | -50.00 | -1.09% | 1,036 | 05/16 |
| TIGER GREEN ETF (137990:KS) | 6,745.00 | 70.00 | 1.05% | 1,026 | 05/16 |
| GS INFRA BEES (IBEES:IN) | 235.99 | -0.07 | -0.03% | 1,025 | 05/17 |
| NOMURA-NF MACHIN (1624:JP) | 26,770.00 | 190.00 | 0.71% | 1,006 | 05/17 |
| NOMURA-NF ELEC (1627:JP) | 8,050.00 | -30.00 | -0.37% | 1,003 | 05/17 |
| PREMIER-ETF LQ45 (R/LQ45X:IJ) | 876.00 | 7.00 | 0.81% | 1,000 | 05/17 |
| ISHARES CSI MAT (3039:HK) | 8.86 | 0.08 | 0.91% | 1,000 | 05/16 |
| CIMB FTSE ASEAN (CIMBA40:MK) | 1.77 | -0.01 | -0.56% | 1,000 | 05/17 |
| ARIRANG AUTO ETF (161520:KS) | 8,180.00 | 100.00 | 1.24% | 1,000 | 05/16 |
| HANG SENG GOLD (83168:HK) | 27.70 | -0.40 | -1.42% | 1,000 | 05/16 |
| FTSE BURSA MALAY (FBM30:MK) | 1.78 | 0.02 | 0.85% | 1,000 | 05/17 |
| ARIRANG LG ETF (117740:KS) | 11,725.00 | -45.00 | -0.38% | 966 | 05/16 |
| NIKK-ETF NI C 50 (1556:JP) | 1,273.00 | 3.00 | 0.24% | 960 | 05/17 |
| NIKK-ETF CN NI I (1549:JP) | 1,084.00 | 7.00 | 0.65% | 940 | 05/17 |
| ARIRANG SH&TRANS (161530:KS) | 3,895.00 | -35.00 | -0.89% | 932 | 05/16 |
| KODEX-10Y F-LKTB (152380:KS) | 56,020.00 | 125.00 | 0.22% | 931 | 05/16 |
| TIGER CON DS ETF (139290:KS) | 18,910.00 | 140.00 | 0.75% | 908 | 05/16 |
| ARIRANG IRN&METL (161540:KS) | 6,260.00 | 35.00 | 0.56% | 880 | 05/16 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page