Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 12,502.80 -1.67 -0.01%
S&P 500 1,316.63 +0.64 0.05%
Nasdaq 2,839.08 -8.13 -0.29%
Ticker Volume Price Price Delta
STOXX 50 2,192.85 +42.69 1.99%
FTSE 100 5,403.28 +98.80 1.86%
DAX 6,435.60 +104.56 1.65%
Ticker Volume Price Price Delta
Nikkei 8,729.29 +95.40 1.10%
TOPIX 733.33 +8.18 1.13%
Hang Seng 19,039.20 +116.83 0.62%
Gold 1,567.40 -0.58%
EUR-USD 1.2662 -0.1703%
Nasdaq 2,839.08 -0.29%
DJIA 12,502.80 -0.01%
S&P 500 1,316.63 +0.05%
FTSE 100 5,403.28 +1.86%
STOXX 50 2,192.85 +1.99%
DAX 6,435.60 +1.65%
Oil (WTI) 91.61 -0.26%
U.S. 10-year 1.769% +0.027
BAC:US 6.98 +2.20%
JPM:US 34.01 +4.61%

World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
TIGER KTB3 ETF (114820:KS) 105,570.00 10.00 0.01% 130 05/22
NOMURA-NF WHOLES (1629:JP) 17,100.00 180.00 1.06% 123 05/22
KOKU-S& VI MI ET (1561:JP) 98,200.00 -1,600.00 -1.60% 119 05/22
KSTAR CRD BD ETF (136340:KS) 102,850.00 10.00 0.01% 112 05/22
IPATH GSCI SO JD (2027:JP) 4,455.00 -35.00 -0.78% 112 05/22
MUFG-JA PH PA ET (1543:JP) 15,600.00 80.00 0.52% 111 05/22
VANG MSCI AUS SM (VSO:AU) 42.38 0.75 1.80% 110 05/22
BETASH S&P/ASX R (QRE:AU) 5.68 0.10 1.79% 110 05/22
IKON 100 ETF (153270:KS) 18,350.00 250.00 1.38% 109 05/22
SAMSUNG-MSCI ETF (156080:KS) 10,695.00 180.00 1.71% 109 05/22
ISHA UBS TREAS (IGB:AU) 104.70 -0.10 -0.10% 104 05/22
TIGER M-CAP ETF (097720:KS) 7,490.00 140.00 1.90% 103 05/22
KITM-KOSDAQ STAR (108440:KS) 11,425.00 175.00 1.56% 101 05/22
TIGER NAQ100 ETF (133690:KS) 13,110.00 210.00 1.63% 100 05/22
DAIWA-ETF TPX BK (1612:JP) 97.00 -1.00 -1.02% 100 05/22
NIKKO-ETF TPX100 (1316:JP) 508.00 9.00 1.80% 90 05/22
TIGER CONSM ETF (139280:KS) 7,810.00 -15.00 -0.19% 80 05/22
WOORI-KOSEF BANK (091190:KS) 7,155.00 235.00 3.40% 71 05/22
BIRLA GOLD ETF (BSLGOLD:IN) 2,856.25 -18.75 -0.65% 66 05/22
WOORI-KOSEF IT (091200:KS) 11,825.00 240.00 2.07% 65 05/22
KOSEF USD INVRS (139660:KS) 9,730.00 50.00 0.52% 63 05/22
WCS-KOSEF MSB (122260:KS) 101,790.00 15.00 0.01% 55 05/22
NIKK-ETF EM BO B (1566:JP) 51,800.00 0.00 0.00% 54 05/22
TY-FS STAR BLUE (108630:KS) 14,625.00 280.00 1.95% 52 05/22
NOMURA-NF FNCL (1632:JP) 5,320.00 40.00 0.76% 45 05/22
TIGER CON DS ETF (139290:KS) 20,565.00 -5.00 -0.02% 42 05/22
MIZUHO GOLD ETF (1683:JP) 3,915.00 -5.00 -0.13% 40 05/22
ISHARES-TAIWAN (ITW:AU) 12.29 -0.09 -0.73% 37 05/22
RELIANCE-BKG ETF (RBETF:IN) 827.15 -13.61 -1.62% 34 05/22
GS SHARIAH BEES (SBEES:IN) 111.50 0.50 0.45% 33 05/22
POLARIS TW GRETA (006201:TT) 10.54 0.08 0.76% 29 05/22
ARIRANG NEO ETF (129270:KS) 5,770.00 135.00 2.40% 27 05/22
KINDEX GR-F15ETF (105270:KS) 5,630.00 85.00 1.53% 26 05/22
ARIRANG LG ETF (117740:KS) 9,680.00 210.00 2.22% 26 05/22
NOMURA-NF ENERGY (1618:JP) 10,440.00 200.00 1.95% 24 05/22
NOMURA-NF TP&LG (1628:JP) 8,350.00 50.00 0.60% 21 05/22
MAXIS TPX RSK C5 (1567:JP) 963.00 4.00 0.42% 20 05/22
IPATH GSC GRA JD (2026:JP) 4,865.00 -85.00 -1.72% 18 05/22
NOMURA-NF FOODS (1617:JP) 13,750.00 50.00 0.36% 16 05/22
NOMURA-NF ST&ML (1623:JP) 13,590.00 310.00 2.33% 16 05/22
TIGER FINCL ETF (139270:KS) 6,615.00 155.00 2.40% 15 05/22
NOMURA-NF REAL E (1633:JP) 14,150.00 280.00 2.02% 14 05/22
NOMURA-NF PHARMA (1621:JP) 9,580.00 -10.00 -0.10% 14 05/22
NOMURA-NF CONS&M (1619:JP) 10,190.00 110.00 1.09% 12 05/22
ISHARES-RUS 2000 (IRU:AU) 77.19 -0.76 -0.97% 12 05/22
YR-TREX MSVA ETF (097750:KS) 5,740.00 85.00 1.50% 11 05/22
NOMURA-NF IT&SV (1626:JP) 7,400.00 -30.00 -0.40% 11 05/22
WOORI-KOSEF K100 (100910:KS) 4,010.00 60.00 1.52% 10 05/22
KITM-KINDEX TB (114460:KS) 103,820.00 55.00 0.05% 10 05/22
KTB-GRT SRI ETF (120210:KS) 8,775.00 125.00 1.45% 10 05/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
Advertisement
Sponsored Links
Advertisement
Advertisements