World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| RUSSELL AUS DVD (RDV:AU) | 28.23 | -0.68 | -2.35% | 9,242 | 01:50 |
| NIKK-225 MINI ET (1578:JP) | 1,200.00 | -85.00 | -6.61% | 9,015 | 02:00 |
| NOMU-NE F SET 50 (1559:JP) | 3,405.00 | -205.00 | -5.68% | 8,873 | 02:00 |
| VAN-AU PROP ETF (VAP:AU) | 62.26 | -1.05 | -1.66% | 8,796 | 01:46 |
| VANGUARD FTSEA-C (VEU:AU) | 50.04 | -0.26 | -0.52% | 8,689 | 01:53 |
| SS-KODEX SHPBUID (102960:KS) | 13,450.00 | -400.00 | -2.89% | 8,684 | 02:00 |
| SS-KODEX SECURIT (102970:KS) | 6,735.00 | -175.00 | -2.53% | 8,638 | 02:00 |
| NIKK-ETF CN NI I (1549:JP) | 1,043.00 | -32.00 | -2.98% | 8,580 | 01:51 |
| NOMURA-AFRI ETF (1323:JP) | 353.00 | -8.00 | -2.22% | 8,500 | 02:01 |
| ISHARES CON STAP (2841:HK) | 17.64 | 0.20 | 1.15% | 8,400 | 01:43 |
| KINDEX VALUE LAR (143460:KS) | 6,055.00 | -65.00 | -1.06% | 8,376 | 02:00 |
| NOMU-NE FU DO JO (1546:JP) | 15,120.00 | -380.00 | -2.45% | 8,320 | 02:00 |
| ARIRANG DVD ETF (161510:KS) | 12,030.00 | -75.00 | -0.62% | 8,223 | 01:45 |
| SS-KODEX SEMICON (091160:KS) | 17,900.00 | 80.00 | 0.45% | 8,108 | 02:00 |
| VANG-AU FI I ETF (VAF:AU) | 49.47 | -0.10 | -0.20% | 8,043 | 01:29 |
| VALUE GOLD ETF (3081:HK) | 33.80 | -0.30 | -0.88% | 7,600 | 01:57 |
| NOMURA-SSE50 ETF (1309:JP) | 21,260.00 | -460.00 | -2.12% | 7,504 | 02:00 |
| KSTAR PM IND ETF (140580:KS) | 10,315.00 | -120.00 | -1.15% | 7,411 | 01:47 |
| VALUE CHINA ETF (3046:HK) | 36.80 | -0.90 | -2.39% | 7,400 | 01:53 |
| MAXIS-S&P TOKAI (1553:JP) | 1,920.00 | -131.00 | -6.39% | 7,200 | 01:59 |
| KODEX SYBEAN ETF (138920:KS) | 12,125.00 | 170.00 | 1.42% | 7,193 | 02:00 |
| NOMURA-ETF ELECR (1613:JP) | 1,457.00 | -98.00 | -6.30% | 7,190 | 01:58 |
| MUFG-JA PH PL ET (1541:JP) | 4,660.00 | -75.00 | -1.58% | 7,048 | 02:00 |
| DACHENG SZSE 40 (159906:CH) | 0.79 | -0.01 | -1.50% | 7,001 | 02:00 |
| XIE PHILIPPINES (3037:HK) | 12.60 | -0.12 | -0.94% | 6,900 | 01:47 |
| DBX INDIA (LG8:SP) | 8.92 | -0.27 | -2.94% | 6,700 | 23:45 |
| TIGER BETA ETF (170350:KS) | 11,560.00 | -170.00 | -1.45% | 6,608 | 02:00 |
| NOMURA-NF ELEC (1627:JP) | 7,720.00 | -690.00 | -8.20% | 6,479 | 02:00 |
| ISHARES-GLB HEAL (IXJ:AU) | 81.46 | 0.84 | 1.04% | 6,457 | 01:45 |
| MUFG-JA PH SI ET (1542:JP) | 7,300.00 | -80.00 | -1.08% | 6,450 | 02:00 |
| TIGER WTI ETF (130680:KS) | 9,575.00 | -235.00 | -2.40% | 6,442 | 02:00 |
| SS-KODEX AUTO (091180:KS) | 20,400.00 | 15.00 | 0.07% | 6,429 | 02:00 |
| ISHARES-SINGAPOR (ISG:AU) | 14.65 | -0.19 | -1.28% | 6,350 | 01:52 |
| WOORI-KOSEF INV (123930:KS) | 8,400.00 | 105.00 | 1.27% | 6,296 | 02:00 |
| MOTILAL M50 ETF (MOSTM50:IN) | 78.55 | -0.74 | -0.93% | 6,272 | 01:50 |
| BETASHARES EURO (EEU:AU) | 13.22 | 0.10 | 0.76% | 6,079 | 00:42 |
| NOMU-NE FU PLATI (1682:JP) | 274.00 | -3.00 | -1.08% | 5,900 | 01:30 |
| SMPLX-WTI CRUDE (1671:JP) | 5,890.00 | -190.00 | -3.12% | 5,861 | 01:58 |
| POLARIS-TW50 HK (3002:HK) | 11.54 | -0.26 | -2.20% | 5,800 | 23:09 |
| DBX CHINA (LG9:SP) | 11.85 | -0.27 | -2.23% | 5,800 | 23:59 |
| KSTAR-EXPORT ETF (140570:KS) | 9,255.00 | -190.00 | -2.01% | 5,677 | 02:00 |
| CHINA CSI 300JDR (1575:JP) | 421.00 | -5.00 | -1.17% | 5,310 | 01:58 |
| KYOBO-PW K100ETF (140950:KS) | 19,470.00 | -265.00 | -1.34% | 5,134 | 02:00 |
| FUBON-TW EIGHT I (0058:TT) | 32.80 | -0.44 | -1.32% | 5,000 | 00:25 |
| NOMURA-NF REAL E (1633:JP) | 31,650.00 | -3,250.00 | -9.31% | 4,979 | 02:00 |
| TIGER HYD MT+ETF (138540:KS) | 23,265.00 | -225.00 | -0.96% | 4,863 | 01:30 |
| NIKKO-ETF MID400 (1317:JP) | 1,276.00 | -106.00 | -7.67% | 4,710 | 01:59 |
| TIGER IT ETF (139260:KS) | 14,185.00 | -155.00 | -1.08% | 4,700 | 01:42 |
| ARIRANG CHEM ETF (161550:KS) | 5,105.00 | -175.00 | -3.31% | 4,642 | 02:00 |
| ISHARES-S&P EURO (IEU:AU) | 44.00 | 0.27 | 0.62% | 4,611 | 00:12 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page