World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| SIMP-NKY BEA-1ET (1580:JP) | 10,500.00 | -180.00 | -1.69% | 15,630 | 02:00 |
| TIANHONG SZSE CO (164205:CH) | 1.00 | 0.02 | 1.73% | 15,500 | 12/08 |
| RUSSELL AUS DVD (RDV:AU) | 27.27 | 0.30 | 1.11% | 15,109 | 06/19 |
| SS-KODEX SECURIT (102970:KS) | 6,150.00 | -10.00 | -0.16% | 14,069 | 02:23 |
| VANG AUS HY (VHY:AU) | 59.33 | 0.61 | 1.04% | 13,602 | 06/19 |
| NOM-IN CN NI ETF (1678:JP) | 91.00 | 1.00 | 1.11% | 13,600 | 01:44 |
| ISHARES-S&P 500 (IVV:AU) | 175.70 | 1.36 | 0.78% | 13,564 | 06/19 |
| PREMIER-ETF LQ45 (R/LQ45X:IJ) | 811.00 | -4.00 | -0.49% | 13,500 | 04:13 |
| CHANGXIN ENT 100 (163001:CH) | 1.00 | -0.01 | -0.89% | 13,500 | 12/08 |
| KODEX-KRCASH ETF (153130:KS) | 101,315.00 | 15.00 | 0.01% | 13,445 | 02:08 |
| MAXIS TPX CORE30 (1344:JP) | 594.00 | 15.00 | 2.59% | 13,220 | 02:00 |
| SS-KODEX E&C ETF (117460:KS) | 9,060.00 | -210.00 | -2.27% | 12,374 | 02:08 |
| YUANTA-PTN (0060:TT) | 28.41 | 0.00 | 0.00% | 12,000 | 06/19 |
| ISHARES MSCI IND (INDIA:SP) | 5.78 | -0.09 | -1.53% | 11,600 | 04:40 |
| WOORI-KOSEF USD (138230:KS) | 12,515.00 | -15.00 | -0.12% | 11,520 | 02:08 |
| TIGER SAMS ETF (138520:KS) | 8,315.00 | -15.00 | -0.18% | 11,312 | 02:08 |
| VAN-AUS SH I ETF (VAS:AU) | 62.04 | 0.49 | 0.80% | 11,040 | 06/19 |
| TIGER BETA ETF (170350:KS) | 11,105.00 | -85.00 | -0.76% | 11,004 | 02:08 |
| CANARA-RB ETF-RG (CRGETF:IN) | 2,781.70 | -13.30 | -0.48% | 11,002 | 12:08 |
| RUS AUS CORP BD (RCB:AU) | 20.70 | 0.01 | 0.05% | 10,961 | 06/19 |
| SIMP-JA TO 20 ET (1551:JP) | 7,810.00 | -10.00 | -0.13% | 10,830 | 02:10 |
| KINDEX-INVRS ETF (145670:KS) | 9,595.00 | 35.00 | 0.37% | 10,031 | 02:08 |
| DBX CSI ENERGY (3017:HK) | 5.33 | -0.04 | -0.74% | 10,000 | 04:01 |
| PREMIER-ETF ID-C (XIIC:IJ) | 960.00 | -12.00 | -1.23% | 10,000 | 00:29 |
| FTSE BURSA MALAY (FBM30:MK) | 1.78 | 0.00 | 0.00% | 10,000 | 21:19 |
| DACHENG-CSI 500 (510440:CH) | 1.17 | 0.01 | 0.43% | 9,900 | 06/19 |
| ISHARES-EMG MKT (IEM:AU) | 42.05 | 0.35 | 0.84% | 9,316 | 06/19 |
| KB-KSTAR TOP5 (105780:KS) | 4,945.00 | -5.00 | -0.10% | 9,220 | 02:08 |
| VANGUARD TL SK-C (VTS:AU) | 90.40 | 0.90 | 1.01% | 8,845 | 06/19 |
| NIKK-ETF S&P A-R (1555:JP) | 1,290.00 | 35.00 | 2.79% | 8,680 | 02:00 |
| SS-KODEX SEMICON (091160:KS) | 17,140.00 | 40.00 | 0.23% | 8,459 | 02:07 |
| KB-KSTAR LEV ETF (123760:KS) | 9,685.00 | -85.00 | -0.87% | 8,367 | 02:08 |
| HARVEST CHI 400 (159918:CH) | 1.13 | -0.01 | -0.53% | 8,100 | 06/19 |
| KODEX-SILVR FUT (144600:KS) | 5,525.00 | -35.00 | -0.63% | 8,025 | 02:08 |
| HW ARI MKT L ETF (161500:KS) | 4,925.00 | -10.00 | -0.20% | 8,011 | 02:08 |
| NOMURA-LST NK300 (1319:JP) | 205.00 | 4.00 | 1.99% | 8,000 | 01:06 |
| ETFS-P GOLD (GOLD:AU) | 138.50 | -0.89 | -0.64% | 7,760 | 06/19 |
| TIGER ENG&CM ETF (139250:KS) | 9,670.00 | -225.00 | -2.27% | 7,731 | 02:08 |
| KODEX TRNSPT ETF (140710:KS) | 3,785.00 | 125.00 | 3.42% | 7,626 | 02:08 |
| SPDR MSCI ASHDY (SYI:AU) | 27.72 | 0.42 | 1.54% | 7,625 | 06/19 |
| PREMR ETF IDX30 (XIIT:IJ) | 410.00 | -5.00 | -1.20% | 7,500 | 00:29 |
| MAXIS S&P MUFG (1670:JP) | 115.00 | 3.00 | 2.68% | 7,300 | 01:29 |
| KB STAR CSI 100 (174360:KS) | 9,120.00 | -90.00 | -0.98% | 7,186 | 02:08 |
| HUAAN SSE IND (510190:CH) | 2.10 | 0.00 | -0.14% | 7,100 | 06/19 |
| ISHARES-MSCI AU (IOZ:AU) | 21.12 | 0.27 | 1.29% | 7,083 | 06/19 |
| ISHARES-SINGAPOR (ISG:AU) | 14.05 | -0.07 | -0.50% | 7,080 | 06/19 |
| SS-GOLD FUTURE (132030:KS) | 10,560.00 | -110.00 | -1.03% | 7,017 | 02:26 |
| GUOTAI SZSE SME3 (159917:CH) | 1.08 | -0.01 | -0.46% | 7,000 | 06/19 |
| MAXI-GL EQ MS KO (1550:JP) | 1,394.00 | 22.00 | 1.60% | 6,620 | 02:00 |
| MUFG-JA PH SI ET (1542:JP) | 6,590.00 | -90.00 | -1.35% | 6,616 | 02:00 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page