World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| K GOLD ETF (KG965:TB) | 19.15 | 0.03 | 0.16% | 61,000 | 05:39 |
| MTRACK ENRGY ETF (ENGY:TB) | 5.24 | -0.12 | -2.24% | 59,600 | 05:08 |
| CITIC BRIC ALLOC (165510:CH) | 0.99 | 0.00 | -0.10% | 57,000 | 01/26 |
| DBX PAKI ETF 2C (3106:HK) | 12.22 | 0.04 | 0.33% | 53,000 | 05/23 |
| SIMP-NKY BEA-1ET (1580:JP) | 9,730.00 | 660.00 | 7.28% | 52,070 | 05/23 |
| IPATH-S&P S/T JD (2030:JP) | 318.00 | 13.00 | 4.26% | 51,796 | 05/23 |
| KTAM SET FOOD BE (EFOOD:TB) | 5.00 | -0.03 | -0.60% | 51,600 | 05:39 |
| FUBON TAIWAN 50 (006208:TT) | 32.28 | -0.58 | -1.77% | 51,000 | 05/23 |
| VALUE TAIWAN ETF (3060:HK) | 33.30 | -0.80 | -2.35% | 50,000 | 05/23 |
| SOUTHERN-ALLOCAT (160105:CH) | 1.25 | 0.00 | 0.24% | 49,900 | 12/08 |
| DAIWA-ETF TPX 30 (1310:JP) | 644.00 | -39.00 | -5.71% | 49,730 | 05/23 |
| XIE KOREA ETF (3090:HK) | 7.73 | -0.26 | -3.25% | 48,900 | 05/23 |
| ISHARES-S&P/A SM (ISO:AU) | 3.87 | -0.08 | -2.03% | 46,325 | 05/23 |
| SS-GOLD FUTURE (132030:KS) | 10,615.00 | -40.00 | -0.38% | 45,338 | 05/23 |
| LC-NEW TRENDS EQ (166001:CH) | 0.86 | -0.01 | -0.69% | 42,400 | 12/08 |
| ISHARES-S&P/A HD (IHD:AU) | 16.21 | -0.39 | -2.35% | 39,511 | 05/23 |
| TDEX GOLD ETF (GOLD99:TB) | 20.00 | -0.02 | -0.10% | 39,500 | 04:49 |
| DAIWA-ETF TPX BK (1612:JP) | 171.00 | -17.00 | -9.04% | 39,100 | 05/23 |
| WISE SSE 50 CHIN (3024:HK) | 17.16 | -0.16 | -0.92% | 38,300 | 05/23 |
| TIGER S&P FT ETF (143850:KS) | 17,735.00 | -245.00 | -1.36% | 38,191 | 05/23 |
| SPDR S&P/ASX 200 (OZF:AU) | 18.93 | -0.99 | -4.97% | 37,966 | 05/23 |
| MAXIS TPX CORE30 (1344:JP) | 645.00 | -35.00 | -5.15% | 37,540 | 05/23 |
| WOORI-KOSEF KSP2 (069660:KS) | 25,675.00 | -355.00 | -1.36% | 37,177 | 05/23 |
| NIKK-MSCI KOKUSA (1680:JP) | 1,557.00 | -39.00 | -2.44% | 37,100 | 05/23 |
| ISHARES-S&P 500 (IVV:AU) | 172.91 | 0.71 | 0.41% | 36,759 | 05/23 |
| PENGHUA-INNOVATI (160613:CH) | 1.59 | 0.01 | 0.82% | 36,600 | 12/08 |
| KODEX-KRCASH ETF (153130:KS) | 101,140.00 | 20.00 | 0.02% | 36,465 | 05/23 |
| MAXI-GL EQ MS KO (1550:JP) | 1,535.00 | -22.00 | -1.41% | 35,940 | 05/23 |
| NIKK- MSCI EMERG (1681:JP) | 1,313.00 | -31.00 | -2.31% | 35,720 | 05/23 |
| NIKKO-S&P JP 100 (1314:JP) | 1,099.00 | -48.00 | -4.18% | 35,000 | 05/23 |
| CCB-SH&S 300 LOF (165309:CH) | 0.89 | 0.00 | -0.22% | 34,704 | 12/09 |
| FULLGOAL SCI (510210:CH) | 2.36 | -0.02 | -0.84% | 34,300 | 05/23 |
| VAN-AUS SH I ETF (VAS:AU) | 64.69 | -1.35 | -2.04% | 32,889 | 05/23 |
| BL CHAY GOLD ETF (BCHAY:TB) | 19.10 | 0.03 | 0.16% | 32,700 | 05:39 |
| ISHARES CSI A FI (2829:HK) | 11.40 | -0.12 | -1.04% | 32,000 | 05/23 |
| YUANTA-PTE (0053:TT) | 24.57 | -0.47 | -1.88% | 32,000 | 05/23 |
| SS-KODEX BANKS (091170:KS) | 7,350.00 | -105.00 | -1.41% | 31,959 | 05/23 |
| BETASH AUS EQ YD (YMAX:AU) | 11.34 | -0.25 | -2.16% | 31,872 | 05/23 |
| LOMBARD CHINA (166007:CH) | 1.01 | 0.01 | 0.70% | 31,200 | 12/08 |
| DACHENG SZSE 40 (159906:CH) | 0.80 | -0.01 | -0.87% | 31,101 | 05/23 |
| ISHARES-225 (1329:JP) | 14,900.00 | -1,050.00 | -6.58% | 30,350 | 05/23 |
| ISHARES-S&P/A 20 (ILC:AU) | 23.11 | -0.46 | -1.95% | 29,749 | 05/23 |
| VANG AUS HY (VHY:AU) | 61.51 | -1.73 | -2.74% | 29,576 | 05/23 |
| CHANGSHENG CSI (160807:CH) | 1.07 | -0.01 | -0.47% | 29,300 | 12/08 |
| NIKK-JA HI DV TS (1698:JP) | 1,295.00 | -82.00 | -5.95% | 28,640 | 05/23 |
| NIKK-ETF US EQ S (1547:JP) | 1,804.00 | -39.00 | -2.12% | 27,770 | 05/23 |
| SS-KODEX CST ETF (117700:KS) | 3,920.00 | -145.00 | -3.57% | 27,540 | 05/23 |
| LOMB-CHINA SME (166006:CH) | 1.03 | 0.00 | 0.00% | 27,500 | 12/08 |
| NOMURA-GOLD ETF (1328:JP) | 4,005.00 | -25.00 | -0.62% | 26,780 | 05/23 |
| HSI ETF (2833:HK) | 229.60 | -6.40 | -2.71% | 24,425 | 05/23 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page