World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FUBON-TW EIGHT I (0058:TT) 36.20 0.00 0.00% 106,000 04/18
WANJIA-PUB UTILI (161903:CH) 0.78 -0.01 -1.65% 104,100 12/08
YUANTA-PMT (006203:TT) 29.74 0.05 0.17% 104,000 04/18
IV GRE CSI500 EF (159935:CH) 1.07 -0.03 -2.55% 103,016 04/18
RONGTONG-JUCHAO (161607:CH) 0.91 -0.01 -0.76% 102,400 12/08
LION-SZSE SME EQ (159921:CH) 1.12 0.00 -0.27% 100,106 04/18
KINDEX LVRG ETF (152500:KS) 4,560.00 60.00 1.33% 99,729 04/18
DAIWA-ETF 225 (1320:JP) 14,910.00 90.00 0.61% 99,518 04/18
KB KSTAR 200 ETF (148020:KS) 26,440.00 185.00 0.70% 95,009 04/18
SS-KODEX SECURIT (102970:KS) 5,620.00 10.00 0.18% 93,917 04/18
RONG-LEADING GRO (161610:CH) 1.05 0.00 0.38% 93,700 12/08
TIGER CH CSM ETF (150460:KS) 7,570.00 20.00 0.26% 90,478 04/18
HUAAN SSE IND (510190:CH) 2.00 -0.03 -1.23% 90,273 04/18
MAXIS TOPIX ETF (1348:JP) 1,204.00 9.00 0.75% 88,920 04/18
LYXOR-ETF JAPAN (JPN:SP) 1.14 0.00 0.09% 87,260 04/17
CMF-HIGH QTY GRO (161706:CH) 1.46 0.02 1.04% 87,000 12/08
CIFM SSE180 HI B (510450:CH) 1.01 0.00 -0.30% 84,100 04/18
YUANTA-TMT (0051:TT) 30.29 0.08 0.26% 83,165 04/18
YUANTA-PTE (0053:TT) 26.91 0.41 1.55% 82,000 04/18
NIKKO-JREIT BI D (1345:JP) 1,501.00 17.00 1.15% 81,000 04/18
SS-KODEX SS GR (102780:KS) 6,055.00 25.00 0.41% 79,880 04/18
SPDR S&P/ASX 200 (STW:AU) 51.32 0.31 0.61% 78,660 04/17
BETASH AUS BEAR (BEAR:AU) 17.98 -0.08 -0.44% 77,135 04/17
NEXT F IBOVESPA (1325:JP) 190.00 5.00 2.70% 75,800 04/18
HFT-SI100 INX (162307:CH) 0.85 -0.01 -0.70% 75,509 12/08
ISHARES MSCI IND (INDIA:SP) 6.50 0.05 0.78% 73,900 04/17
BOSERA-LRG CAP (510020:CH) 1.50 0.00 0.27% 73,436 04/18
DACHENG SZSE 40 (159906:CH) 0.70 0.00 0.00% 70,000 04/18
BOSERA NAT RESOU (510410:CH) 0.54 0.00 -0.73% 68,499 04/18
NIKKO STI ETF100 (DBSSTI:SP) 3.32 0.00 0.00% 64,800 04/17
YUANTA-PCP (0054:TT) 22.18 0.03 0.14% 64,000 04/18
THANACHART GOLD (TGOLDETF:TB) 4.09 -0.01 -0.24% 62,700 04/18
SSE NON-CYCLICAL (510120:CH) 1.74 -0.01 -0.80% 59,863 04/18
SS-KODEX BANKS (091170:KS) 7,880.00 30.00 0.38% 58,615 04/18
HSI ETF (2833:HK) 231.00 0.60 0.26% 58,100 04/17
ISHARES CSI 300 (2846:HK) 17.66 -0.06 -0.34% 58,000 04/17
CITIC BRIC ALLOC (165510:CH) 0.99 0.00 -0.10% 57,000 01/26
FUBON-TW TEC ETF (0052:TT) 39.00 0.42 1.09% 56,000 04/18
CHINA UNIV SZSE (159912:CH) 0.87 0.00 -0.12% 54,906 04/18
HARVEST CHI 400 (159918:CH) 1.36 0.01 0.74% 50,700 04/18
SOUTHERN-ALLOCAT (160105:CH) 1.25 0.00 0.24% 49,900 12/08
SPDR S&P/ASX 200 (SLF:AU) 9.62 0.08 0.84% 48,785 04/17
WISE CSI 300 CHI (CHINA:TB) 4.83 -0.01 -0.21% 48,000 04/18
BETASHARES-USD (USD:AU) 10.53 0.01 0.10% 46,636 04/17
TIGER BANK ETF (091220:KS) 7,945.00 15.00 0.19% 46,557 04/18
SIMP-NKY BEA-1ET (1580:JP) 8,960.00 -60.00 -0.67% 45,430 04/18
NEXT FUNDS CNX N (1678:JP) 105.00 2.00 1.94% 44,800 04/18
CHINAAMC 300-CNY (83188:HK) 22.35 -0.10 -0.45% 43,844 04/17
CCB SOC RESPONSI (510090:CH) 0.79 -0.01 -0.75% 43,000 04/18
LC-NEW TRENDS EQ (166001:CH) 0.86 -0.01 -0.69% 42,400 12/08

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements