World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| CHINA SSE EN 100 (510270:CH) | 0.74 | -0.02 | -2.38% | 129,090 | 03:05 |
| YUANTA-PMT (006203:TT) | 28.50 | 0.09 | 0.32% | 127,000 | 02:32 |
| DBX CSI MATL (3062:HK) | 4.76 | 0.00 | 0.00% | 126,000 | 04:01 |
| ISHARES MSCI CHI (2801:HK) | 20.00 | -0.20 | -0.99% | 124,400 | 04:01 |
| NOMU-NE FU 22 IN (1571:JP) | 3,430.00 | -5.00 | -0.15% | 123,737 | 02:10 |
| IGW-DINGYI EQTY (162605:CH) | 1.02 | -0.01 | -0.78% | 123,200 | 12/08 |
| SOUTHERN-HI GROW (160106:CH) | 1.73 | 0.01 | 0.35% | 122,870 | 12/08 |
| CHANGSHENG-TZ AG (160805:CH) | 1.01 | 0.01 | 0.70% | 114,582 | 12/08 |
| MUFG-JA PH GO ET (1540:JP) | 4,550.00 | 175.00 | 4.00% | 110,652 | 02:00 |
| SPDR S&P/ASX 200 (SLF:AU) | 10.33 | 0.02 | 0.19% | 110,596 | 01:58 |
| YUANTA-TMT (0051:TT) | 28.78 | 0.24 | 0.84% | 105,030 | 02:32 |
| WANJIA-PUB UTILI (161903:CH) | 0.78 | -0.01 | -1.65% | 104,100 | 12/08 |
| RONGTONG-JUCHAO (161607:CH) | 0.91 | -0.01 | -0.76% | 102,400 | 12/08 |
| DAIWA-ETF 225 (1320:JP) | 15,770.00 | 20.00 | 0.13% | 96,557 | 02:10 |
| RONG-LEADING GRO (161610:CH) | 1.05 | 0.00 | 0.38% | 93,700 | 12/08 |
| MAXIS TOPIX ETF (1348:JP) | 1,297.00 | -9.00 | -0.69% | 93,170 | 02:00 |
| SS-KODEX SECURIT (102970:KS) | 6,825.00 | -70.00 | -1.02% | 91,211 | 02:07 |
| CMF-HIGH QTY GRO (161706:CH) | 1.46 | 0.02 | 1.04% | 87,000 | 12/08 |
| KINDEX LVRG ETF (152500:KS) | 4,610.00 | -10.00 | -0.22% | 79,021 | 02:07 |
| HFT-SI100 INX (162307:CH) | 0.85 | -0.01 | -0.70% | 75,509 | 12/08 |
| SS-GOLD FUTURE (132030:KS) | 10,785.00 | 395.00 | 3.80% | 75,020 | 02:29 |
| VALUE GOLD ETF (3081:HK) | 34.15 | 0.95 | 2.86% | 72,100 | 04:01 |
| SS-KODEX JAPAN (101280:KS) | 10,150.00 | -60.00 | -0.59% | 71,294 | 02:13 |
| DBX CSI INDUST (3005:HK) | 4.39 | 0.03 | 0.69% | 70,000 | 04:01 |
| BETASH AUS EQ YD (YMAX:AU) | 11.62 | -0.07 | -0.60% | 65,792 | 00:54 |
| KOKU-S& VI SH ET (1552:JP) | 1,871.00 | 2.00 | 0.11% | 65,566 | 02:10 |
| TIGER CONSM ETF (139280:KS) | 10,355.00 | 5.00 | 0.05% | 65,342 | 02:07 |
| NOMURA-ETF TPX30 (1311:JP) | 693.00 | -1.00 | -0.14% | 62,150 | 02:00 |
| SPDR STI ETF (STTF:SP) | 3.48 | -0.01 | -0.29% | 57,000 | 02:52 |
| CITIC BRIC ALLOC (165510:CH) | 0.99 | 0.00 | -0.10% | 57,000 | 01/26 |
| KTAM S BKG ETF T (EBANK:TB) | 6.17 | -0.04 | -0.64% | 56,200 | 05:03 |
| HORIZONS A FIN (3064:HK) | 25.45 | 0.00 | 0.00% | 55,000 | 04:01 |
| SSE INDUSTRY 50 (510110:CH) | 2.30 | -0.02 | -0.73% | 55,000 | 03:05 |
| TIGER CH CSM ETF (150460:KS) | 7,695.00 | 20.00 | 0.26% | 54,215 | 02:07 |
| MTRACK ENRGY ETF (ENGY:TB) | 5.35 | -0.01 | -0.19% | 53,100 | 01:27 |
| YR-TREX MSVA ETF (097750:KS) | 7,215.00 | 65.00 | 0.91% | 52,514 | 02:07 |
| DBX CSI FINANCE (2844:HK) | 10.06 | -0.04 | -0.40% | 52,400 | 04:01 |
| SIMP-TS MO CO ET (1563:JP) | 1,860.00 | -49.00 | -2.57% | 50,636 | 02:00 |
| SOUTHERN-ALLOCAT (160105:CH) | 1.25 | 0.00 | 0.24% | 49,900 | 12/08 |
| NOM-IN CN NI ETF (1678:JP) | 106.00 | -1.00 | -0.93% | 48,200 | 02:00 |
| ISHARES CSI 300 (2846:HK) | 22.10 | 0.00 | 0.00% | 47,600 | 04:01 |
| WOORI-KOSEF KSP2 (069660:KS) | 25,845.00 | 40.00 | 0.16% | 45,134 | 02:07 |
| NOMURA-LST NK300 (1319:JP) | 243.00 | 3.00 | 1.25% | 45,000 | 23:30 |
| KITM-KINDEX200 (105190:KS) | 25,765.00 | -25.00 | -0.10% | 44,856 | 02:07 |
| SIMP-NKY BUL 2ET (1579:JP) | 11,640.00 | 40.00 | 0.34% | 44,760 | 02:00 |
| ISHARES-JAPAN (IJP:AU) | 12.39 | -0.04 | -0.32% | 44,372 | 01:50 |
| MOST-MID-100 (MOST100:IN) | 8.07 | -0.07 | -0.86% | 43,300 | 05:07 |
| LC-NEW TRENDS EQ (166001:CH) | 0.86 | -0.01 | -0.69% | 42,400 | 12/08 |
| NIKKO-S&P JP 100 (1314:JP) | 1,085.00 | -77.00 | -6.63% | 41,200 | 01:57 |
| POWER K200 ETF (152870:KS) | 25,840.00 | -5.00 | -0.02% | 40,516 | 02:07 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page