World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| CITIC DEPTH VALU (165508:CH) | 1.07 | 0.01 | 0.56% | 418,700 | 12/08 |
| ICBC-CS CEN 50 (510060:CH) | 1.13 | -0.01 | -1.05% | 411,681 | 03:05 |
| TIGER 200 2X ETF (123320:KS) | 10,950.00 | 15.00 | 0.14% | 407,220 | 02:18 |
| CHINA AMC-CO BL (160311:CH) | 0.94 | -0.01 | -0.64% | 399,300 | 12/08 |
| NIKKO-JREIT BI D (1345:JP) | 1,510.00 | -45.00 | -2.89% | 397,500 | 02:00 |
| MORGAN ST-RESOUR (163302:CH) | 2.25 | 0.00 | -0.04% | 391,240 | 12/08 |
| PENGHUA-VALUE (160607:CH) | 0.80 | -0.01 | -0.62% | 366,011 | 12/08 |
| LYXOR-ETF CH-USD (ASI:SP) | 14.56 | 0.00 | 0.00% | 363,250 | 21:00 |
| GUOTAI-MD/SM CAP (160211:CH) | 1.10 | -0.01 | -0.90% | 355,200 | 12/08 |
| WISE SSE 50 CHIN (008201:TT) | 88.10 | -2.55 | -2.81% | 349,400 | 01:32 |
| HUAFU BOND FD (164105:CH) | 0.98 | 0.00 | 0.00% | 328,200 | 01/26 |
| BOSERA-LRG CAP (510020:CH) | 1.87 | 0.00 | -0.05% | 314,955 | 03:05 |
| E FUND CSA A-HKD (3100:HK) | 30.60 | -0.15 | -0.49% | 309,800 | 03:11 |
| BETASHARES-USD (USD:AU) | 10.08 | -0.05 | -0.49% | 298,040 | 01:57 |
| HARVEST CH A-HKD (3118:HK) | 10.12 | 0.08 | 0.80% | 288,200 | 12/24 |
| THANACHART GOLD (TGOLDETF:TB) | 4.07 | 0.12 | 3.04% | 285,900 | 03:41 |
| BOSERA F200 (159908:CH) | 0.76 | 0.00 | -0.52% | 284,649 | 03:00 |
| KTAM SET ENGY TR (ENY:TB) | 5.44 | 0.01 | 0.18% | 276,400 | 03:41 |
| HARVEST CH A-CNY (83118:HK) | 8.75 | -0.01 | -0.11% | 263,981 | 03:02 |
| DACHENG-CSI 500 (510440:CH) | 1.16 | 0.01 | 1.23% | 262,159 | 03:05 |
| DACHENG-CREATIVE (160910:CH) | 0.98 | -0.01 | -0.81% | 256,745 | 12/08 |
| GUOTAI SZSE SME3 (159917:CH) | 1.14 | 0.03 | 2.24% | 256,500 | 02:52 |
| ISHARES MSCI IND (INDIA:SP) | 6.47 | -0.06 | -0.92% | 242,300 | 03:29 |
| TIGER INVRSE ETF (123310:KS) | 8,150.00 | 0.00 | 0.00% | 240,859 | 02:07 |
| HARVEST HANGSENG (160717:CH) | 0.91 | 0.00 | -0.44% | 222,504 | 12/08 |
| VALUE JAPAN ETF (3084:HK) | 13.24 | -0.12 | -0.90% | 220,800 | 03:44 |
| YINHUA INFLA PRO (161815:CH) | 0.98 | 0.01 | 0.72% | 203,271 | 01/26 |
| HARVEST CSI 50 (160716:CH) | 0.75 | -0.01 | -0.93% | 201,000 | 12/09 |
| SS-KODEX SS GR (102780:KS) | 6,300.00 | -15.00 | -0.24% | 193,686 | 02:07 |
| YINHUA TR MMKT (511880:CH) | 100.30 | -0.02 | -0.02% | 188,693 | 03:05 |
| TDEX SET50 ETF (TDEX:TB) | 11.04 | 0.03 | 0.27% | 180,400 | 03:30 |
| PENGHUA-SH SH300 (160615:CH) | 1.11 | -0.01 | -0.72% | 177,700 | 12/08 |
| PENGHUA-QUAL GOV (160611:CH) | 1.01 | 0.00 | 0.20% | 167,580 | 12/08 |
| E FUND CSA A-CNY (83100:HK) | 24.20 | -0.15 | -0.62% | 167,400 | 01:19 |
| DBX CSI UTILIT (3052:HK) | 3.62 | -0.06 | -1.63% | 165,600 | 01:09 |
| KINDEX CH A CSI (168580:KS) | 13,950.00 | 0.00 | 0.00% | 155,392 | 02:26 |
| SPDR S&P/ASX 200 (STW:AU) | 49.10 | -0.32 | -0.65% | 153,792 | 02:10 |
| NEXT F IBOVESPA (1325:JP) | 235.00 | 1.00 | 0.43% | 150,000 | 01:59 |
| SIMP-JA TO 20 ET (1551:JP) | 7,260.00 | -1,070.00 | -12.85% | 147,410 | 02:10 |
| ARIRANG-KSP2 ETF (152100:KS) | 25,780.00 | 20.00 | 0.08% | 144,970 | 02:07 |
| HUATAI SSE MED S (510220:CH) | 2.63 | -0.01 | -0.30% | 144,940 | 03:05 |
| KODEX-SILVR FUT (144600:KS) | 5,785.00 | 360.00 | 6.64% | 141,198 | 02:07 |
| GREAT WALL-JIUFU (162006:CH) | 1.49 | -0.01 | -0.54% | 138,700 | 12/08 |
| HUAAN SSE IND (510190:CH) | 2.24 | -0.01 | -0.40% | 135,174 | 03:05 |
| IGW-RESRC MONPLY (162607:CH) | 0.88 | -0.01 | -0.57% | 129,676 | 12/08 |
| CHINA SSE EN 100 (510270:CH) | 0.74 | -0.02 | -2.38% | 129,090 | 03:05 |
| YUANTA-PMT (006203:TT) | 28.50 | 0.09 | 0.32% | 127,000 | 02:32 |
| DBX CSI MATL (3062:HK) | 4.76 | 0.00 | 0.00% | 126,000 | 02:28 |
| NOMU-NE FU 22 IN (1571:JP) | 3,430.00 | -5.00 | -0.15% | 123,737 | 02:10 |
| IGW-DINGYI EQTY (162605:CH) | 1.02 | -0.01 | -0.78% | 123,200 | 12/08 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page