World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SIMP-NKY BUL 2ET (1579:JP) 9,700.00 120.00 1.25% 308,810 04/18
NOMU-NE FU 22 IN (1571:JP) 3,330.00 -25.00 -0.75% 295,165 04/18
HA CSI PHARM ETF (512120:CH) 0.94 -0.01 -0.95% 287,316 04/18
WOORI-KOSEF KSP2 (069660:KS) 26,420.00 180.00 0.69% 283,720 04/18
NOMURA-ETF BANKS (1615:JP) 170.00 0.00 0.00% 277,400 04/18
TIGER CH A300ETF (192090:KS) 4,460.00 -30.00 -0.67% 275,333 04/18
NOMURA-NKY225ETF (1321:JP) 14,900.00 80.00 0.54% 272,071 04/18
SMARTFONZ (FNZ:NZ) 1.72 0.01 0.41% 265,317 04/17
DACHENG-CREATIVE (160910:CH) 0.98 -0.01 -0.81% 256,745 12/08
NIKKO-ETF TOPIX (1308:JP) 1,194.00 5.00 0.42% 255,800 04/18
KTAM GOLD ETF (GLD:TB) 1.86 -0.01 -0.53% 251,300 04/18
KOKU-S& VI SH ET (1552:JP) 1,077.00 -15.00 -1.37% 230,646 04/18
ISHARES S&P/ASX (ISO:AU) 3.92 0.01 0.26% 222,665 04/17
HARVEST HANGSENG (160717:CH) 0.91 0.00 -0.44% 222,504 12/08
PENGHUA-CSI 300 (159927:CH) 2.21 0.00 -0.05% 220,563 04/18
NIKKO-ETF NKY225 (1330:JP) 14,970.00 90.00 0.60% 218,950 04/18
BOS FT CH A50 RM (82832:HK) 3.42 -0.01 -0.29% 210,000 04/17
YINHUA INFLA PRO (161815:CH) 0.98 0.01 0.72% 203,271 01/26
HARVEST CSI 50 (160716:CH) 0.75 -0.01 -0.93% 201,000 12/09
INV GR WALL SSE (510420:CH) 0.95 0.00 0.00% 200,700 04/18
DAIWA-ETF TOPIX (1305:JP) 1,221.00 7.00 0.58% 199,260 04/18
TDEX SET50 ETF (TDEX:TB) 9.55 0.00 0.00% 196,800 04/18
SPDR STI ETF (STTF:SP) 3.26 0.00 0.00% 185,000 04/17
HORIZONS A IND (3075:HK) 21.45 -0.85 -3.81% 183,000 04/17
WANJIA SSE380 EF (510680:CH) 0.99 0.00 -0.20% 181,000 04/18
NOMURA-NEXT FUND (1343:JP) 1,584.00 17.00 1.08% 178,940 04/18
PENGHUA-SH SH300 (160615:CH) 1.11 -0.01 -0.72% 177,700 12/08
PENGHUA-QUAL GOV (160611:CH) 1.01 0.00 0.20% 167,580 12/08
WOORI-KOSEF CASH (130730:KS) 101,100.00 15.00 0.01% 166,100 04/18
HARVEST CH A-HKD (3118:HK) 9.66 0.00 0.00% 162,700 04/17
GS LIQUID BEES (LBEES:IN) 1,000.00 0.01 0.00% 162,389 04/17
SIMP-TO BU 2X ET (1568:JP) 18,380.00 200.00 1.10% 161,780 04/18
CHINA CSI ENERGY (159930:CH) 0.79 0.00 -0.25% 154,836 04/18
TIGER INVRSE ETF (123310:KS) 8,140.00 -55.00 -0.67% 148,577 04/18
GREAT WALL-JIUFU (162006:CH) 1.49 -0.01 -0.54% 138,700 12/08
BETASH AUS EQ YD (YMAX:AU) 11.51 0.02 0.17% 138,676 04/17
FORTUNE SSE 180 (510280:CH) 0.90 0.00 -0.11% 134,600 04/18
UNTD-SSE 50 CH (USSE50:SP) 1.46 0.01 0.69% 133,000 04/17
E FUND SSE MIDCP (510130:CH) 2.25 -0.02 -1.05% 132,227 04/18
IGW-RESRC MONPLY (162607:CH) 0.88 -0.01 -0.57% 129,676 12/08
WOORI-KOSEF BLCH (104520:KS) 6,610.00 15.00 0.23% 124,989 04/18
IGW-DINGYI EQTY (162605:CH) 1.02 -0.01 -0.78% 123,200 12/08
SOUTHERN-HI GROW (160106:CH) 1.73 0.01 0.35% 122,870 12/08
HARV CSI 500 ETF (159922:CH) 4.01 0.01 0.25% 118,225 04/18
DAC-CSI 500 SZE (159932:CH) 1.15 0.00 -0.26% 115,234 04/18
GUOTAI SZSE SME3 (159917:CH) 1.02 0.00 -0.10% 115,100 04/18
BETASH S&P/ASX F (QFN:AU) 11.25 0.15 1.35% 114,591 04/17
CHANGSHENG-TZ AG (160805:CH) 1.01 0.01 0.70% 114,582 12/08
KODEX FTSE CHA50 (169950:KS) 7,940.00 -50.00 -0.63% 112,101 04/18
ISHARES S&P BSE (2836:HK) 16.52 0.14 0.85% 111,600 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements