World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| SSE PRIVATE-OWNE (510070:CH) | 1.18 | 0.00 | 0.34% | 421,499 | 01:47 |
| CITIC DEPTH VALU (165508:CH) | 1.07 | 0.01 | 0.56% | 418,700 | 12/08 |
| NIKKO-JREIT BI D (1345:JP) | 1,390.00 | -85.00 | -5.76% | 414,000 | 01:45 |
| MAXIS TOPIX ETF (1348:JP) | 1,241.00 | -64.00 | -4.90% | 411,090 | 01:46 |
| LION-SZSE SME EQ (159921:CH) | 1.15 | 0.00 | 0.09% | 409,125 | 01:50 |
| TIGER INVRSE ETF (123310:KS) | 8,210.00 | 110.00 | 1.36% | 408,490 | 01:46 |
| KOKU-S& VI SH ET (1552:JP) | 1,970.00 | 66.00 | 3.47% | 402,317 | 01:46 |
| CHINA AMC-CO BL (160311:CH) | 0.94 | -0.01 | -0.64% | 399,300 | 12/08 |
| BCOMM-SCH SSE180 (510010:CH) | 0.69 | 0.00 | -0.43% | 397,100 | 01:49 |
| MAXIS NIKKEI 225 (1346:JP) | 15,280.00 | -770.00 | -4.80% | 392,144 | 01:46 |
| MORGAN ST-RESOUR (163302:CH) | 2.25 | 0.00 | -0.04% | 391,240 | 12/08 |
| HRVST SHENZ F120 (159910:CH) | 0.85 | 0.00 | 0.12% | 371,021 | 01:18 |
| PENGHUA-VALUE (160607:CH) | 0.80 | -0.01 | -0.62% | 366,011 | 12/08 |
| CHINA SO SSE 380 (510290:CH) | 0.89 | 0.02 | 2.06% | 355,974 | 01:43 |
| GUOTAI-MD/SM CAP (160211:CH) | 1.10 | -0.01 | -0.90% | 355,200 | 12/08 |
| WISE SSE 50 CHIN (008201:TT) | 88.10 | -2.55 | -2.81% | 349,400 | 01:32 |
| BETASHARES-USD (USD:AU) | 10.26 | 0.13 | 1.28% | 349,325 | 01:42 |
| HUAFU BOND FD (164105:CH) | 0.98 | 0.00 | 0.00% | 328,200 | 01/26 |
| E FUND CSA A-CNY (83100:HK) | 24.05 | -0.15 | -0.62% | 324,800 | 01:51 |
| TIGER 200 ETF (102110:KS) | 25,690.00 | -320.00 | -1.23% | 315,945 | 01:46 |
| SS-KODEX SS GR (102780:KS) | 6,225.00 | -95.00 | -1.50% | 311,037 | 01:46 |
| GTJA CMDTY EQUIT (510170:CH) | 1.90 | -0.03 | -1.30% | 298,594 | 01:49 |
| HARVEST CH A-HKD (3118:HK) | 10.12 | 0.08 | 0.80% | 288,200 | 12/24 |
| HARVEST CHI 400 (159918:CH) | 1.13 | 0.00 | 0.18% | 287,768 | 01:36 |
| SPDR S&P/ASX 200 (STW:AU) | 48.06 | -0.91 | -1.86% | 272,915 | 01:46 |
| KTAM GOLD ETF (GLD:TB) | 1.84 | 0.01 | 0.55% | 264,800 | 01:27 |
| DACHENG-CREATIVE (160910:CH) | 0.98 | -0.01 | -0.81% | 256,745 | 12/08 |
| NOMURA-ETF TPX30 (1311:JP) | 659.00 | -42.00 | -5.99% | 251,990 | 01:45 |
| SIMP-NKY BUL 2ET (1579:JP) | 10,900.00 | -1,170.00 | -9.69% | 248,840 | 01:46 |
| HARVEST HANGSENG (160717:CH) | 0.91 | 0.00 | -0.44% | 222,504 | 12/08 |
| SS-KODEX JAPAN (101280:KS) | 9,790.00 | -400.00 | -3.93% | 220,796 | 01:46 |
| BOSERA F200 (159908:CH) | 0.74 | -0.01 | -1.33% | 210,649 | 01:12 |
| YINHUA TR MMKT (511880:CH) | 100.36 | 0.04 | 0.04% | 208,230 | 01:51 |
| HARVEST CH A-CNY (83118:HK) | 8.73 | 0.00 | 0.00% | 208,077 | 01:18 |
| YINHUA INFLA PRO (161815:CH) | 0.98 | 0.01 | 0.72% | 203,271 | 01/26 |
| BOSERA-LRG CAP (510020:CH) | 1.85 | -0.02 | -1.01% | 202,728 | 01:50 |
| HARVEST CSI 50 (160716:CH) | 0.75 | -0.01 | -0.93% | 201,000 | 12/09 |
| BETASH AUS BEAR (BEAR:AU) | 19.64 | 0.38 | 1.97% | 198,100 | 01:40 |
| KTAM S BKG ETF T (EBANK:TB) | 6.01 | -0.14 | -2.28% | 194,800 | 01:28 |
| KITM-KINDEX200 (105190:KS) | 25,610.00 | -320.00 | -1.23% | 188,377 | 01:46 |
| PENGHUA-SH SH300 (160615:CH) | 1.11 | -0.01 | -0.72% | 177,700 | 12/08 |
| HUATAI SSE MED S (510220:CH) | 2.61 | -0.02 | -0.61% | 175,703 | 01:30 |
| PENGHUA-QUAL GOV (160611:CH) | 1.01 | 0.00 | 0.20% | 167,580 | 12/08 |
| NEXT F IBOVESPA (1325:JP) | 235.00 | -4.00 | -1.67% | 163,600 | 01:42 |
| SSE INDUSTRY 50 (510110:CH) | 2.31 | -0.01 | -0.43% | 162,753 | 01:36 |
| E FUND SSE MIDCP (510130:CH) | 2.41 | 0.00 | 0.17% | 161,960 | 01:50 |
| LYXOR-ETF CH-USD (ASI:SP) | 14.19 | -0.26 | -1.80% | 160,300 | 21:55 |
| ISHARES MSCI IND (INDIA:SP) | 6.26 | -0.12 | -1.88% | 157,100 | 01:45 |
| NOM-IN CN NI ETF (1678:JP) | 103.00 | -4.00 | -3.74% | 142,700 | 01:36 |
| GREAT WALL-JIUFU (162006:CH) | 1.49 | -0.01 | -0.54% | 138,700 | 12/08 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page