World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| TDEX SET50 ETF (TDEX:TB) | 10.72 | -0.21 | -1.92% | 2,992,900 | 05:15 |
| CHINA MATERIALS (510620:CH) | 0.97 | -0.02 | -1.83% | 2,841,383 | 03:05 |
| CHINA SSE ENERGY (510610:CH) | 0.98 | -0.02 | -1.51% | 2,624,558 | 03:05 |
| E FUND CHINA ENT (510900:CH) | 0.97 | -0.02 | -2.12% | 2,572,900 | 03:05 |
| SYWG STOCK GR-IN (150022:CH) | 0.87 | 0.00 | -0.11% | 2,536,200 | 03/24 |
| CHINAAMC CSI 300 (3188:HK) | 30.20 | 0.25 | 0.83% | 2,350,200 | 12/24 |
| NIKKO-ETF NKY225 (1330:JP) | 15,020.00 | -1,090.00 | -6.77% | 2,343,070 | 02:00 |
| GUOTAI-NSDAQ 100 (513100:CH) | 0.99 | -0.01 | -0.80% | 2,181,700 | 03:05 |
| YUANTA-PTF (0055:TT) | 12.75 | -0.29 | -2.22% | 2,021,360 | 02:32 |
| SSE 180 VAL-ETF (510030:CH) | 2.52 | -0.05 | -1.75% | 1,973,100 | 03:05 |
| E FUND CSI 300 (510310:CH) | 1.01 | -0.01 | -1.28% | 1,902,524 | 03:05 |
| NOMU-NE FU 22 IN (1571:JP) | 3,595.00 | 215.00 | 6.36% | 1,738,547 | 02:10 |
| E FUND CSA A-HKD (3100:HK) | 30.15 | -0.45 | -1.47% | 1,472,500 | 04:01 |
| DACHENG CSI 100 (159923:CH) | 0.95 | -0.02 | -1.76% | 1,461,826 | 02:46 |
| YUANTA-PTD (0056:TT) | 24.26 | -0.37 | -1.50% | 1,381,815 | 02:32 |
| UBS FINANCE REAL (161211:CH) | 0.85 | -0.01 | -1.51% | 1,380,600 | 12/08 |
| CHINA MERCH SSE (510150:CH) | 2.62 | -0.01 | -0.38% | 1,354,822 | 03:05 |
| SINOPAC TAIWAN (006204:TT) | 40.99 | -0.93 | -2.22% | 1,331,400 | 02:32 |
| GUOTAI SZSE SME3 (159917:CH) | 1.13 | 0.01 | 0.53% | 1,288,829 | 02:45 |
| SIMP-TO BU 2X ET (1568:JP) | 20,000.00 | -3,070.00 | -13.31% | 1,284,330 | 02:00 |
| FUH HWA-CSI300 (006207:TT) | 15.76 | -0.05 | -0.32% | 1,229,250 | 02:32 |
| GUANGFA-SI500 IN (162711:CH) | 1.12 | 0.00 | -0.27% | 1,111,806 | 12/08 |
| YUANTA-YT SSE50 (006206:TT) | 20.89 | -0.20 | -0.95% | 1,046,000 | 02:32 |
| CHINA NATURE-GRO (163503:CH) | 0.61 | 0.00 | -0.65% | 1,018,800 | 12/08 |
| GUOTAI-VAL C LOF (160215:CH) | 0.98 | -0.01 | -1.22% | 996,023 | 12/08 |
| BOSERA NAT RESOU (510410:CH) | 0.77 | -0.01 | -1.29% | 982,502 | 03:05 |
| WISE CSI 300 CHI (CHINA:TB) | 5.36 | -0.09 | -1.65% | 972,700 | 05:10 |
| TDEX SET100 ETF (TH100:TB) | 4.75 | -0.14 | -2.86% | 946,100 | 04:46 |
| TIGER 200 2X ETF (123320:KS) | 10,810.00 | -295.00 | -2.66% | 939,839 | 02:25 |
| DAIWA-ETF 225 (1320:JP) | 14,980.00 | -1,070.00 | -6.67% | 919,546 | 02:10 |
| VALUE JAPAN ETF (3084:HK) | 12.84 | -0.60 | -4.46% | 916,800 | 04:01 |
| CHINA SZSE TMT50 (159909:CH) | 3.37 | -0.01 | -0.27% | 907,995 | 03:00 |
| HARVEST CHI 400 (159918:CH) | 1.12 | -0.01 | -0.62% | 889,874 | 02:56 |
| CH-SOUTH CSI500 (160119:CH) | 1.25 | -0.01 | -1.03% | 862,665 | 12/09 |
| UBS SDIC CONSUMP (161213:CH) | 1.01 | 0.01 | 0.90% | 859,509 | 02/24 |
| SSE PRIVATE-OWNE (510070:CH) | 1.17 | -0.01 | -0.59% | 799,825 | 03:05 |
| NOMURA-NEXT FUND (1343:JP) | 1,462.00 | -94.00 | -6.04% | 788,330 | 02:00 |
| KINDEX CH A CSI (168580:KS) | 13,940.00 | 40.00 | 0.29% | 766,390 | 02:18 |
| KODEX FTSE CHA50 (169950:KS) | 10,255.00 | -5.00 | -0.05% | 738,730 | 02:20 |
| PENGHUA-CSI S/C (160616:CH) | 1.05 | 0.00 | -0.29% | 685,842 | 12/08 |
| E FUND CSA A-CNY (83100:HK) | 23.85 | -0.35 | -1.45% | 681,400 | 04:01 |
| BOSERA-THEME SEL (160505:CH) | 1.87 | -0.01 | -0.37% | 660,044 | 12/08 |
| SS-KODEX SS GR (102780:KS) | 6,225.00 | -95.00 | -1.50% | 631,774 | 02:14 |
| MUTEDA-EFF-SELEC (162207:CH) | 0.93 | 0.00 | 0.11% | 630,800 | 12/08 |
| SIMP-TO BE -1 ET (1569:JP) | 6,540.00 | 450.00 | 7.39% | 613,120 | 02:00 |
| INV GR WALL SSE (510420:CH) | 1.03 | 0.00 | -0.10% | 612,171 | 03:05 |
| CHINA SSE EN 100 (510270:CH) | 0.75 | 0.02 | 2.19% | 604,702 | 03:05 |
| CHINA UNIV SZSE (159912:CH) | 0.95 | 0.00 | -0.42% | 601,315 | 02:41 |
| GF-SMALL CAP GRO (162703:CH) | 2.21 | -0.02 | -0.81% | 597,580 | 12/08 |
| KTAM GOLD ETF (GLD:TB) | 1.84 | 0.01 | 0.55% | 590,900 | 05:12 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page