World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ETFS IND METALS (ETPIND:AU) | 14.93 | 0.00 | 0.00% | 0 | 10/18 |
| LYXOR ETF CMD-CD (2809:HK) | 23.00 | 0.00 | 0.00% | 0 | 03/12 |
| TIGER SHP&TR ETF (139230:KS) | 4,500.00 | 5.00 | 0.11% | 0 | 05/22 |
| ETFS GRAINS (ETPGRN:AU) | 6.30 | 0.00 | 0.00% | 0 | 05/03 |
| NOMU-JP ET DV 70 (01313133:JP) | 18,610.00 | 73.00 | 0.39% | 0 | 17:59 |
| PING AN RHK50 (3098:HK) | 18.44 | 0.00 | 0.00% | 0 | 05/22 |
| HORIZONS GL CON (3056:HK) | 25.95 | 0.10 | 0.39% | 0 | 05/22 |
| CMS CSI MAINLAND (2842:HK) | 12.00 | 0.00 | 0.00% | 0 | 05/22 |
| YINHUA-SZSE 100 (YINSZSE:CH) | 1.20 | -0.01 | -0.58% | 0 | 11:04 |
| LYXOR-EAST EUR-B (CEC:SP) | 4.54 | 0.00 | 0.00% | 0 | 05/14 |
| SIMP-NKY BEA-1ET (9D312135:JP) | 9,075.00 | -162.00 | -1.75% | 0 | 17:59 |
| LYXOR-MSCI WOR-E (2812:HK) | 9.76 | 0.00 | 0.00% | 0 | 03/12 |
| SIMP-NKY BUL 2ET (9D311135:JP) | 12,046.00 | 407.00 | 3.50% | 0 | 17:59 |
| ISHARES AS LC BD (ABLC:SP) | 10.68 | 0.00 | 0.00% | 0 | 05/16 |
| KOKU-S& VI SH ET (1131110C:JP) | 9,516.00 | 36.00 | 0.38% | 0 | 04/05 |
| YUANTA-PTB (006202:TT) | 25.27 | 0.00 | 0.00% | 0 | 05/17 |
| LYXOR-ETF HSI 10 (HSI:SP) | 2.96 | 0.00 | 0.00% | 0 | 05/21 |
| SMAM-YO TP AS ET (1562:JP) | 1,518.00 | 0.00 | 0.00% | 0 | 05/14 |
| CIMB S&P ASIA DV (CIMBDVD:SP) | 1.14 | 0.00 | 0.00% | 0 | 05/07 |
| DCI DA CHENG PRI (3022:HK) | 7.75 | -0.02 | -0.26% | 0 | 05/22 |
| KTB-GRT SRI ETF (120210:KS) | 9,165.00 | 20.00 | 0.22% | 0 | 05/22 |
| DCI DA CHENG STA (3077:HK) | 8.73 | -0.03 | -0.34% | 0 | 05/22 |
| DAIWA-ETF FOODS (1634:JP) | 22,240.00 | 0.00 | 0.00% | 0 | 05/21 |
| ETFS AGRICULTURE (ETPAGR:AU) | 7.49 | 0.00 | 0.00% | 0 | 04/23 |
| SBI SENSEX ETF (SBISENX:IN) | 208.00 | 0.00 | 0.00% | 0 | 05/22 |
| LYXOR-LATIN AM-E (LTM:SP) | 7.59 | 0.00 | 0.00% | 0 | 05/09 |
| DAIWA-ETF CON&MA (1636:JP) | 17,100.00 | 0.00 | 0.00% | 0 | 05/20 |
| LISTED INDEX 225 (02315133:JP) | 12,753.00 | 201.00 | 1.60% | 0 | 17:59 |
| ETFS ALL COMMODI (ETPCMD:AU) | 13.95 | 0.00 | 0.00% | 0 | 12/31 |
| XIE TAIWAN ETF (3089:HK) | 8.58 | 0.00 | 0.00% | 0 | 05/22 |
| ETFS CORN (ETPCRN:AU) | 2.25 | 0.00 | 0.00% | 0 | 03/14 |
| ETFS ENERGY (ETPNRG:AU) | 9.74 | 0.00 | 0.00% | 0 | 05/16 |
| MYETF-DJIM25 (DJIM25:MK) | 1.15 | 0.00 | 0.00% | 0 | 05/21 |
| DAIWA-ETF IT SER (1643:JP) | 12,580.00 | 0.00 | 0.00% | 0 | 05/21 |
| ETFS COPPER (ETPCOP:AU) | 33.84 | 0.00 | 0.00% | 0 | 04/08 |
| ISHA GOVT INFLAT (ILB:AU) | 106.89 | 0.00 | 0.00% | 0 | 05/21 |
| ISHA UBS TREAS (IGB:AU) | 103.69 | 0.00 | 0.00% | 0 | 05/21 |
| DB X-TRACKERS II (KV6:SP) | 215.85 | 0.00 | 0.00% | 0 | 01/29 |
| DB X-TR II-IBX $ (XUTD:SP) | 208.86 | 0.00 | 0.00% | 0 | 05/08 |
| NOMU-NE F SET 50 (01312115:JP) | 35,533.00 | -142.00 | -0.40% | 0 | 17:59 |
| DBX MSCI WLD (XMWO:SP) | 3.91 | 0.00 | 0.00% | 0 | 05/21 |
| NOMU-NE F BU MAL (01313115:JP) | 61,385.00 | 350.00 | 0.57% | 0 | 17:59 |
| FTSE BURSA MALAY (FBM30:MK) | 1.78 | 0.00 | 0.00% | 0 | 05/17 |
| LYXOR-ETF DJ I-B (DJI:SP) | 15.30 | 0.00 | 0.00% | 0 | 05/08 |
| CSI HK100 TRACK (2825:HK) | 20.10 | 0.00 | 0.00% | 0 | 05/22 |
| DBX BRAZIL (XMBR:SP) | 5.58 | 0.00 | 0.00% | 0 | 05/15 |
| BAHANA-ETF ABF (R/ABFII:IJ) | 20,870.00 | 0.00 | 0.00% | 0 | 10/12 |
| DBX EM ASIA (XMAS:SP) | 3.70 | 0.00 | 0.00% | 0 | 04/18 |
| LYXOR ETF MSCI-B (MEU:SP) | 13.77 | 0.00 | 0.00% | 0 | 05/20 |
| DBX II MARKIT SG (KV4:SP) | 131.63 | 0.00 | 0.00% | 0 | 05/06 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page