Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 12,502.80 -1.67 -0.01%
S&P 500 1,316.63 +0.64 0.05%
Nasdaq 2,839.08 -8.13 -0.29%
Ticker Volume Price Price Delta
STOXX 50 2,192.85 +42.69 1.99%
FTSE 100 5,403.28 +98.80 1.86%
DAX 6,435.60 +104.56 1.65%
Ticker Volume Price Price Delta
Nikkei 8,729.29 +95.40 1.10%
TOPIX 733.33 +8.18 1.13%
Hang Seng 19,039.20 +116.83 0.62%
Gold 1,567.40 -0.58%
EUR-USD 1.2662 -0.1703%
Nasdaq 2,839.08 -0.29%
DJIA 12,502.80 -0.01%
S&P 500 1,316.63 +0.05%
FTSE 100 5,403.28 +1.86%
STOXX 50 2,192.85 +1.99%
DAX 6,435.60 +1.65%
Oil (WTI) 91.61 -0.26%
U.S. 10-year 1.769% +0.027
BAC:US 6.98 +2.20%
JPM:US 34.01 +4.61%

World ETFs

NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES-SINGAPOR (ISG:AU) 11.93 0.00 0.00% 0 05/21
ISHARES-GLB HEAL (IXJ:AU) 58.30 0.00 0.00% 0 05/21
FUBON-TW EIGHT I (0058:TT) 28.54 0.00 0.00% 0 05/18
ISHARES-GLB TELE (IXP:AU) 55.63 0.00 0.00% 0 05/21
DBX RUSSIA CAP (XMRC:SP) 2.59 0.00 0.00% 0 05/18
AMP INVEST WORLD (WIN:NZ) 1.04 0.00 0.00% 0 05/22
NOMU-NE FU 22 IN (01316124:JP) 643,282.00 -8,310.00 -1.28% 0 17:59
BETASHARES EURO (EEU:AU) 12.98 0.00 0.00% 0 05/21
NOMU-NE FU 22 LE (01315124:JP) 361,971.00 9,011.00 2.55% 0 17:59
ABF-HK BOND INDX (2819:HK) 103.40 0.00 0.00% 0 05/22
BETASHARES BRITI (POU:AU) 16.06 0.00 0.00% 0 05/21
DBX CHINA (LG9:SP) 10.36 0.00 0.00% 0 05/17
DBX PACIFIC EXJP (XPXJ:SP) 3.92 0.00 0.00% 0 05/18
SUNDER (SUNDER:IN) 687.81 0.00 0.00% 0 03/12
ISHA ASIA H/Y BD (AHYG:SP) 10.50 0.00 0.00% 0 05/21
ISHA ASIA 1-3 (ASHY:SP) 9.83 0.00 0.00% 0 05/18
NIKK-ETF S& CN N (0231310A:JP) 98,635.00 618.00 0.63% 0 04/05
NIKK-ETF CH H SH (0231210A:JP) 104,473.00 1,047.00 1.01% 0 04/05
ISHARES-HONGKONG (IHK:AU) 16.07 0.00 0.00% 0 05/18
NIKK-ETF US EQ S (0231110A:JP) 119,120.00 959.00 0.81% 0 04/05
NOMURA-ETF ELECR (1613:JP) 978.00 0.00 0.00% 0 05/21
ISHARES US AS BD (N6M:SP) 9.92 0.00 0.00% 0 11/01
CIMBFTSE ASEAN40 (ASEAN:SP) 9.58 0.00 0.00% 0 05/21
ISHARES AS LC BD (N6L:SP) 10.08 -0.05 -0.49% 0 04:40
BETASH CMDTY (QCB:AU) 16.50 0.00 0.00% 0 05/10
FUBON-TW TEC ETF (0052:TT) 29.30 0.00 0.00% 0 05/21
SIMP-NK 22 CO ET (1565:JP) 9,910.00 0.00 0.00% 0 05/21
SIMP-TS MO CO CA (9D31111C:JP) 9,983.00 106.00 1.07% 0 17:59
LYXOR-NASD 100-B (2826:HK) 80.20 0.00 0.00% 0 03/12
LYXOR ETF CMD-CD (2809:HK) 23.00 0.00 0.00% 0 03/12
PING AN HKDIV (3070:HK) 18.62 0.14 0.76% 0 05/22
NIKKO-ETF TPX SM (1318:JP) 878.00 0.00 0.00% 0 05/17
PING AN HKMID (3072:HK) 17.94 0.30 1.70% 0 05/22
R/N SML CAP ETF (1312:JP) 8,270.00 30.00 0.36% 0 05/22
PING AN RHK50 (3098:HK) 15.30 0.02 0.13% 0 05/22
MIRAE CONS BRAND (3056:HK) 20.05 0.15 0.75% 0 05/22
NIKKO-ETF FTSE J (1347:JP) 2,602.00 0.00 0.00% 0 05/17
TIGER KTB3Y INVS (143570:KS) 10,135.00 0.00 0.00% 0 05/22
CMS CSI MAINLAND (2842:HK) 10.82 0.04 0.37% 0 05/22
YINHUA-SZSE 100 (YINSZSE:CH) 1.20 -0.01 -0.58% 0 11:04
LYXOR-MSCI WOR-E (2812:HK) 9.76 0.00 0.00% 0 03/12
BETASH S&P/ASX F (QFN:AU) 7.54 0.00 0.00% 0 05/16
KOKU-S& VI SH ET (1131110C:JP) 9,516.00 36.00 0.38% 0 04/05
LYXOR-ETF JAPAN (JPN:SP) 0.92 0.00 0.00% 0 05/21
DAIWA-ETF ELEC A (1642:JP) 7,680.00 0.00 0.00% 0 05/21
LYXOR-ETF HSI 10 (HSI:SP) 2.39 0.00 0.00% 0 05/18
SMAM-YO TP AS ET (1562:JP) 1,036.00 0.00 0.00% 0 05/17
CIMB S&P ASIA DV (CIMBDVD:SP) 0.97 0.00 0.00% 0 05/16
DCI DA CHENG PRI (3022:HK) 7.15 0.04 0.56% 0 05/22
DCI DA CHENG STA (3077:HK) 8.01 0.02 0.25% 0 05/22

Browse all funds

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Links
Advertisement
Sponsored Links
Advertisement
Advertisements