World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| DBX MSCI EM (XMEM:SP) | 3.97 | -0.12 | -2.93% | 100 | 05/23 |
| TSHARES-S&P S/C (IJR:AU) | 94.42 | 0.13 | 0.14% | 100 | 20:42 |
| IPATH GSCI AG JD (2025:JP) | 6,300.00 | 300.00 | 5.00% | 100 | 20:37 |
| NOMU-HSI SH ETN (2032:JP) | 11,230.00 | 260.00 | 2.37% | 100 | 20:00 |
| R/N SML CAP ETF (1312:JP) | 13,170.00 | 370.00 | 2.89% | 97 | 20:36 |
| KITM-KOSDAQ STAR (108440:KS) | 12,325.00 | -50.00 | -0.40% | 95 | 20:46 |
| KITM-SAMSUNG EW (131890:KS) | 12,015.00 | 60.00 | 0.50% | 92 | 20:46 |
| HANG SENG BEES (HSBEES:IN) | 1,768.55 | -119.45 | -6.33% | 87 | 05/23 |
| KODEX-SOLAR ETF (144750:KS) | 15,665.00 | -150.00 | -0.95% | 86 | 20:44 |
| KOTAK SENSEX ETF (KOTSS:IN) | 202.95 | -0.55 | -0.27% | 82 | 05/23 |
| KOSEF 10YKBD ETF (148070:KS) | 106,735.00 | -80.00 | -0.07% | 81 | 20:09 |
| TIGER BANK ETF (091220:KS) | 7,545.00 | 85.00 | 1.14% | 73 | 20:41 |
| NOMURA-NF RAW MT (1620:JP) | 13,940.00 | 140.00 | 1.01% | 73 | 20:42 |
| NOMURA-NF ENERGY (1618:JP) | 12,690.00 | -70.00 | -0.55% | 71 | 20:43 |
| DAIWA-ETF RAW MA (1637:JP) | 14,500.00 | -110.00 | -0.75% | 71 | 20:01 |
| ISHARES-ASIA 50 (IAA:AU) | 48.00 | -0.04 | -0.08% | 70 | 20:25 |
| NOMURA-NF FOODS (1617:JP) | 21,960.00 | 380.00 | 1.76% | 65 | 20:42 |
| DAIWA-ETF MACHIN (1641:JP) | 27,420.00 | -950.00 | -3.35% | 56 | 20:41 |
| MUFG-JA PH PA ET (1543:JP) | 23,440.00 | -270.00 | -1.14% | 55 | 20:43 |
| SPDR S&P/ASX 200 (OZR:AU) | 9.74 | 0.01 | 0.10% | 52 | 20:32 |
| TIGER GREEN ETF (137990:KS) | 6,715.00 | 40.00 | 0.60% | 50 | 20:05 |
| DAIWA-ETF ELEC A (1642:JP) | 11,500.00 | 0.00 | 0.00% | 45 | 20:00 |
| DAIWA-ETF BANKS (1648:JP) | 11,840.00 | 450.00 | 3.95% | 42 | 20:17 |
| HW-ARIRANG K50 (122090:KS) | 16,770.00 | 40.00 | 0.24% | 41 | 20:46 |
| TIGER LG GROUP+ (138530:KS) | 6,430.00 | 5.00 | 0.08% | 40 | 20:17 |
| NOMU-INV OIL ETN (2039:JP) | 9,300.00 | -60.00 | -0.64% | 38 | 20:00 |
| DAIWA-ETF STEEL (1640:JP) | 21,200.00 | -450.00 | -2.08% | 38 | 20:39 |
| NIKK-ETF EM BO B (1566:JP) | 69,400.00 | 1,400.00 | 2.06% | 35 | 20:41 |
| KODEX CONSUMER (136280:KS) | 16,500.00 | -125.00 | -0.75% | 33 | 20:41 |
| TIGER HYD MT+ETF (138540:KS) | 23,330.00 | 65.00 | 0.28% | 31 | 20:31 |
| SIMP-CH H B1 ETF (1573:JP) | 12,500.00 | 300.00 | 2.46% | 30 | 20:02 |
| DAIWA-ETF TPX EL (1610:JP) | 1,484.00 | -39.00 | -2.56% | 30 | 20:00 |
| TIGER SEC ETF (157500:KS) | 4,175.00 | -15.00 | -0.36% | 29 | 20:23 |
| DAIWA-ETF RETAIL (1647:JP) | 13,920.00 | -430.00 | -3.00% | 28 | 20:35 |
| KOKU-S& VI MI ET (1561:JP) | 52,000.00 | -1,000.00 | -1.89% | 27 | 20:38 |
| NOMURA-NF TP&LG (1628:JP) | 13,150.00 | -10.00 | -0.08% | 27 | 20:21 |
| QUANTUM-INDEX FD (QINDEX:IN) | 617.00 | -9.80 | -1.56% | 26 | 05/23 |
| TIGER LATN ETF (105010:KS) | 4,975.00 | -25.00 | -0.50% | 25 | 20:04 |
| WR KOSEF 10Y ETF (167860:KS) | 102,750.00 | -315.00 | -0.31% | 24 | 20:33 |
| DAIWA-ETF CON&MA (1636:JP) | 16,270.00 | -110.00 | -0.67% | 24 | 20:00 |
| TIGER SHP&TR ETF (139230:KS) | 4,400.00 | 0.00 | 0.00% | 23 | 20:19 |
| NOMU-KOS INV ETN (2034:JP) | 10,770.00 | 40.00 | 0.37% | 20 | 20:23 |
| SIMP-NK 22 CO ET (1565:JP) | 14,140.00 | -120.00 | -0.84% | 20 | 20:46 |
| DAIWA-ETF FOODS (1634:JP) | 21,500.00 | -660.00 | -2.98% | 16 | 20:05 |
| DAIWA-ETF COM WH (1646:JP) | 26,090.00 | -1,640.00 | -5.91% | 13 | 20:45 |
| SS-KODEX TBOND (114260:KS) | 54,475.00 | -40.00 | -0.07% | 13 | 20:25 |
| NOMU-INV GLD ETN (2037:JP) | 9,420.00 | -130.00 | -1.36% | 12 | 20:05 |
| TIGER SMCN ETF (091230:KS) | 18,200.00 | 165.00 | 0.91% | 11 | 20:16 |
| KSTAR-EXPORT ETF (140570:KS) | 9,265.00 | 10.00 | 0.11% | 10 | 20:43 |
| KSTAR PM IND ETF (140580:KS) | 10,345.00 | 30.00 | 0.29% | 10 | 20:43 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page