World ETFs
- Americas
- Europe, Africa and Middle East
- Asia-Pacific
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| CHINA AMC-50 ETF (510050:CH) | 1.70 | 0.00 | 0.12% | 284,449,181 | 09/30 |
| E FUND SZSE100 (159901:CH) | 0.58 | 0.00 | 0.52% | 263,914,069 | 09/30 |
| HUATAI CSI 300 (510300:CH) | 2.47 | 0.02 | 0.65% | 208,841,082 | 09/30 |
| HUAAN-SSE180 (510180:CH) | 0.52 | 0.00 | 0.58% | 96,679,076 | 09/30 |
| E FUND CHINEXT (159915:CH) | 1.35 | 0.04 | 2.91% | 96,413,993 | 09/30 |
| HARVEST-SHSZ300 (160706:CH) | 0.81 | -0.01 | -1.10% | 91,372,281 | 12/08 |
| E FUND TANLI BD (161115:CH) | 0.97 | -0.01 | -0.62% | 90,265,171 | 01/26 |
| YINHUA-SZ 100-CA (150019:CH) | 1.39 | 0.00 | -0.22% | 76,500,706 | 12/06 |
| CSOP FTSE CH-HKD (2822:HK) | 9.65 | 0.05 | 0.52% | 76,277,600 | 12/12 |
| GUOTAI SHANGHAI (510230:CH) | 3.29 | -0.01 | -0.15% | 65,246,700 | 09/30 |
| ISHARES FTSE A50 (2823:HK) | 9.95 | 0.10 | 1.02% | 52,572,715 | 04:01 |
| E FUND CSI 300 (510310:CH) | 0.96 | 0.01 | 1.05% | 51,128,404 | 09/30 |
| CHINA SSE HEALTH (510660:CH) | 1.12 | 0.00 | 0.36% | 42,286,558 | 09/30 |
| CHINA AMC-SME (159902:CH) | 2.48 | 0.04 | 1.52% | 41,029,450 | 09/30 |
| CHINA CSI HEALTH (159929:CH) | 1.06 | 0.01 | 0.47% | 40,511,476 | 09/30 |
| CHINA CSI CONSUM (159928:CH) | 1.02 | 0.01 | 1.40% | 35,066,387 | 09/30 |
| HARVEST CSI 300 (159919:CH) | 2.46 | 0.01 | 0.53% | 34,021,121 | 09/30 |
| SWS MU STK GR-AC (150023:CH) | 0.97 | -0.01 | -1.32% | 23,926,777 | 03/24 |
| YUANTA-TTT (0050:TT) | 58.55 | 1.20 | 2.09% | 23,774,643 | 02:32 |
| SS-KODEX LEV ETF (122630:KS) | 12,160.00 | 0.00 | 0.00% | 21,125,457 | 10/02 |
| CHINA WELL-OFF (510160:CH) | 0.32 | 0.00 | 0.63% | 19,711,507 | 09/30 |
| CHINA CSI FINAN (159931:CH) | 0.92 | 0.00 | 0.33% | 18,094,850 | 09/30 |
| TRACKER FUND HK (2800:HK) | 23.95 | 0.25 | 1.05% | 17,075,201 | 04:01 |
| PENGHUA BOND (160617:CH) | 0.97 | 0.00 | 0.21% | 16,787,829 | 01/28 |
| SS-KODEX INVERSE (114800:KS) | 7,550.00 | -5.00 | -0.07% | 15,518,697 | 10/02 |
| SZSE COM IDX ETF (159903:CH) | 0.89 | 0.00 | 0.23% | 12,807,152 | 09/30 |
| CHINA AMC CSI300 (510330:CH) | 2.44 | 0.01 | 0.37% | 8,260,909 | 09/30 |
| CHINA SSE FINANC (510650:CH) | 0.96 | 0.00 | 0.10% | 7,381,901 | 09/30 |
| YUANTA-PWC300 (0061:TT) | 13.14 | 0.14 | 1.08% | 7,239,121 | 02:32 |
| YUANTA-YT SSE50 (006206:TT) | 19.05 | 0.15 | 0.79% | 5,735,000 | 02:32 |
| SINOPAC TAIWAN (006204:TT) | 42.75 | 0.77 | 1.83% | 5,691,500 | 02:32 |
| YINHUA-SZ 100-SI (150018:CH) | 1.02 | 0.00 | -0.29% | 5,687,492 | 12/06 |
| GUOTAI 5-YR TREA (511010:CH) | 98.14 | 0.05 | 0.05% | 5,271,572 | 09/30 |
| XINGYE-TREND INV (163402:CH) | 1.07 | 0.00 | -0.19% | 5,266,821 | 12/08 |
| SAMSUNG-KODEX200 (069500:KS) | 26,115.00 | 5.00 | 0.02% | 5,010,740 | 10/02 |
| FORTUNE SSE 180 (510280:CH) | 0.96 | 0.00 | 0.10% | 4,110,000 | 09/30 |
| FUBON SSE 180 (006205:TT) | 20.42 | 0.14 | 0.69% | 3,789,004 | 02:32 |
| NOMU-NE FU 22 LE (1570:JP) | 9,000.00 | -10.00 | -0.11% | 3,478,670 | 02:00 |
| CHINA CSI ENERGY (159930:CH) | 0.94 | 0.00 | -0.11% | 3,409,472 | 09/30 |
| HUAAN-YIFU GOLD (518880:CH) | 2.65 | 0.03 | 1.03% | 3,166,558 | 09/30 |
| SYWG STOCK GR-IN (150022:CH) | 0.87 | 0.00 | -0.11% | 2,536,200 | 03/24 |
| HUATAI-PB SSE DI (510880:CH) | 1.83 | 0.02 | 0.83% | 2,527,710 | 09/30 |
| NOMURA-TOPIX ETF (1306:JP) | 1,196.00 | -3.00 | -0.25% | 2,398,370 | 02:00 |
| CHINAAMC CSI 300 (3188:HK) | 30.20 | 0.25 | 0.83% | 2,350,200 | 12/24 |
| PENGHUA-CSI 300 (159927:CH) | 2.40 | 0.03 | 1.05% | 2,303,682 | 09/30 |
| YUANTA-PTF (0055:TT) | 13.80 | 0.33 | 2.45% | 2,178,405 | 02:32 |
| GUANGFA SZSE 300 (159907:CH) | 0.97 | 0.01 | 1.25% | 2,113,695 | 09/30 |
| CSOP FTSE CH-CNY (82822:HK) | 7.58 | 0.06 | 0.80% | 2,030,444 | 04:01 |
| DBX CN CSI300 UC (3049:HK) | 5.83 | 0.07 | 1.22% | 1,732,500 | 04:01 |
| FORT MONEY MKT (511990:CH) | 100.05 | 0.05 | 0.05% | 1,668,902 | 09/30 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page