World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| SPDR S&P 500 ETF (SPY:US) | 163.45 | -2.29 | -1.38% | 202,678,506 | 16:15 |
| ISHARES NAFTRAC (NAFTRAC:MM) | 38.97 | -0.47 | -1.19% | 122,136,480 | 16:08 |
| ISHARES-EMG MKT (EEM:US) | 38.61 | -1.23 | -3.08% | 106,540,687 | 16:15 |
| IPATH-S&P S/T FU (VXX:US) | 20.06 | -0.02 | -0.11% | 86,410,581 | 16:15 |
| ISHARES-RUS 2000 (IWM:US) | 98.29 | -1.22 | -1.23% | 43,132,793 | 16:15 |
| POWERSH-QQQ (QQQ:US) | 72.76 | -0.82 | -1.11% | 43,107,360 | 16:30 |
| ISHARES-JAPAN (EWJ:US) | 11.20 | -0.14 | -1.23% | 42,859,966 | 16:15 |
| VANGUARD FTSE EM (VWO:US) | 38.88 | -1.28 | -3.19% | 36,388,207 | 16:15 |
| ISHARES-MSCI EAF (EFA:US) | 59.95 | -1.14 | -1.87% | 32,593,321 | 16:15 |
| ISHARES FTSE CHI (FXI:US) | 33.61 | -0.95 | -2.75% | 30,888,382 | 16:15 |
| VELOCITYSH INV V (XIV:US) | 21.05 | 0.02 | 0.10% | 27,851,873 | 16:15 |
| ISHARES MSCI BRA (EWZ:US) | 45.39 | -1.70 | -3.61% | 23,538,227 | 16:15 |
| VELOCITYSH 2X VX (TVIX:US) | 3.00 | -0.03 | -0.99% | 20,011,751 | 16:15 |
| ISHARES BARCLAYS (TLT:US) | 112.11 | -1.17 | -1.03% | 17,134,968 | 16:15 |
| DIR SMCAP BEAR3X (TZA:US) | 30.92 | 1.05 | 3.52% | 16,936,185 | 16:15 |
| DIR GLD BULL 3X (NUGT:US) | 8.04 | -0.75 | -8.53% | 16,466,724 | 16:15 |
| SPDR BARCLAYS HI (JNK:US) | 39.91 | -0.51 | -1.26% | 16,345,042 | 16:15 |
| DIR SM CAP BL 3X (TNA:US) | 49.12 | -1.77 | -3.48% | 15,359,819 | 16:15 |
| WISDOMTREE JPN H (DXJ:US) | 45.13 | 0.03 | 0.07% | 10,331,716 | 16:15 |
| PRO UPROSHRT S&P (SPXU:US) | 23.65 | 0.87 | 3.82% | 9,946,515 | 16:15 |
| ISHARES S&P/TSX (XIU:CN) | 17.59 | -0.31 | -1.73% | 9,821,729 | 16:37 |
| DIR FIN BEAR 3X (FAZ:US) | 33.64 | 1.28 | 3.96% | 9,408,179 | 16:15 |
| ISHARES-DJ HO CO (ITB:US) | 23.70 | -0.72 | -2.95% | 9,212,853 | 16:15 |
| SPDR DJIA TRUST (DIA:US) | 151.09 | -2.01 | -1.31% | 9,138,484 | 16:15 |
| SPDR S&P HOMEBUI (XHB:US) | 30.85 | -0.72 | -2.28% | 8,059,245 | 16:15 |
| ISH-IBOXX H/Y CO (HYG:US) | 91.64 | -1.39 | -1.49% | 7,971,447 | 16:15 |
| DIREXION DAILY S (SPXS:US) | 10.48 | 0.38 | 3.76% | 6,856,787 | 16:15 |
| PRO ULTRA VIX ST (UVXY:US) | 68.48 | -0.10 | -0.15% | 6,478,349 | 16:15 |
| ISHARES-TAIWAN (EWT:US) | 13.25 | -0.24 | -1.78% | 6,465,084 | 16:15 |
| MKT VECT-RUSSIA (RSX:US) | 24.93 | -0.95 | -3.67% | 6,180,435 | 16:15 |
| PROSHARES UL SHO (SQQQ:US) | 27.40 | 0.87 | 3.28% | 5,301,962 | 16:30 |
| ISHARES MSCI MEX (EWW:US) | 61.63 | -2.43 | -3.79% | 5,167,345 | 16:15 |
| ISHARES-GERMANY (EWG:US) | 26.24 | -0.60 | -2.24% | 4,935,726 | 16:15 |
| ISHARES-C S&P500 (IVV:US) | 164.39 | -2.18 | -1.31% | 4,695,271 | 16:15 |
| VANGUARD FTSE ET (VEA:US) | 37.05 | -0.69 | -1.83% | 4,531,498 | 16:15 |
| ISHARES-IBOVESPA (BOVA11:BZ) | 46.99 | -1.36 | -2.81% | 4,486,340 | 16:47 |
| PRO UPRO S&P 500 (UPRO:US) | 65.71 | -2.76 | -4.03% | 4,450,171 | 16:15 |
| VANGUARD TL SK E (VTI:US) | 84.24 | -1.09 | -1.28% | 4,447,942 | 16:15 |
| SPDR OIL&GAS EXP (XOP:US) | 60.98 | -0.40 | -0.65% | 4,338,484 | 16:15 |
| WISDOMTREE INDIA (EPI:US) | 16.28 | -0.50 | -2.98% | 4,208,979 | 16:15 |
| ISHARES-HONGKONG (EWH:US) | 19.09 | -0.40 | -2.05% | 3,946,840 | 16:15 |
| ISHARES-CANADA (EWC:US) | 27.32 | -0.40 | -1.44% | 3,831,025 | 16:15 |
| ISHARES-AUSTRALI (EWA:US) | 23.57 | -0.61 | -2.52% | 3,800,405 | 16:15 |
| ISHARES S&P PREF (PFF:US) | 39.34 | -0.36 | -0.91% | 3,596,588 | 16:15 |
| DIREXION DAILY S (SPXL:US) | 43.57 | -1.76 | -3.88% | 3,425,745 | 16:15 |
| MARKET VECTORS J (GDXJ:US) | 10.33 | -0.36 | -3.37% | 2,926,438 | 16:15 |
| ISHARES-IBOXX IV (LQD:US) | 114.72 | -1.65 | -1.42% | 2,821,492 | 16:15 |
| HORIZONS BETAPRO (HVU:CN) | 7.48 | -0.02 | -0.27% | 2,724,861 | 15:59 |
| ISHARES-SINGAPOR (EWS:US) | 13.12 | -0.28 | -2.13% | 2,649,641 | 16:15 |
| ISHARES-JPM EM B (EMB:US) | 110.47 | -1.31 | -1.17% | 2,628,454 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page