World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISHARES NAFTRAC (NAFTRAC:MM) | 41.10 | -0.68 | -1.63% | 102,148,731 | 16:09 |
| SPDR S&P 500 ETF (SPY:US) | 166.93 | -0.01 | -0.01% | 84,727,525 | 16:15 |
| ISHARES-EMG MKT (EEM:US) | 43.53 | 0.11 | 0.25% | 32,736,488 | 16:15 |
| ISHARES-JAPAN (EWJ:US) | 12.19 | 0.08 | 0.66% | 32,421,726 | 16:15 |
| IPATH-S&P S/T FU (VXX:US) | 18.27 | 0.24 | 1.33% | 27,338,883 | 16:15 |
| POWERSH-QQQ (QQQ:US) | 74.19 | -0.11 | -0.15% | 25,125,329 | 16:30 |
| ISHARES-RUS 2000 (IWM:US) | 99.21 | 0.16 | 0.16% | 25,017,841 | 16:15 |
| PRO ULTRA VIX ST (UVXY:US) | 5.81 | 0.16 | 2.83% | 18,807,182 | 16:15 |
| DIR GLD BULL 3X (NUGT:US) | 9.79 | 1.57 | 19.09% | 18,354,392 | 16:15 |
| ISHARES-MSCI EAF (EFA:US) | 63.40 | 0.35 | 0.56% | 16,117,158 | 16:15 |
| DIR SMCAP BEAR3X (TZA:US) | 30.61 | -0.18 | -0.58% | 14,220,259 | 16:15 |
| ISHARES FTSE CHI (FXI:US) | 38.37 | 0.46 | 1.21% | 11,720,457 | 16:15 |
| ISHARES MSCI BRA (EWZ:US) | 54.93 | 0.47 | 0.86% | 11,590,960 | 16:15 |
| VANGUARD FTSE EM (VWO:US) | 44.12 | 0.10 | 0.23% | 11,132,670 | 16:15 |
| VELOCITYSH INV V (XIV:US) | 23.58 | -0.30 | -1.26% | 9,551,057 | 16:15 |
| ISHARES S&P/TSX (XIU:CN) | 18.22 | 0.20 | 1.11% | 7,737,682 | 05/17 |
| DIR SM CAP BL 3X (TNA:US) | 50.93 | 0.38 | 0.75% | 7,102,417 | 16:15 |
| ISHARES MSCI MEX (EWW:US) | 69.73 | -1.03 | -1.46% | 6,723,435 | 16:15 |
| MARKET VECTORS J (GDXJ:US) | 11.27 | 0.81 | 7.74% | 6,451,537 | 16:15 |
| DIR FIN BEAR 3X (FAZ:US) | 31.66 | -0.15 | -0.47% | 5,995,362 | 16:15 |
| ISHARES BARCLAYS (TLT:US) | 116.92 | -0.14 | -0.12% | 5,839,704 | 16:15 |
| HORIZONS BETAPRO (HOD:CN) | 5.15 | -0.10 | -1.90% | 5,731,321 | 05/17 |
| WISDOMTREE JAP H (DXJ:US) | 52.15 | 0.02 | 0.04% | 5,642,256 | 16:15 |
| SPDR OIL&GAS EXP (XOP:US) | 62.61 | 1.40 | 2.29% | 5,459,715 | 16:15 |
| HORIZONS BETAPRO (HND:CN) | 5.54 | -0.34 | -5.78% | 5,309,565 | 05/17 |
| VANGUARD MSCI EA (VEA:US) | 39.21 | 0.20 | 0.51% | 5,275,146 | 16:15 |
| VELOCITYSH 2X VX (TVIX:US) | 2.58 | 0.06 | 2.38% | 4,721,476 | 16:15 |
| ISHARES-C S&P500 (IVV:US) | 167.84 | 0.04 | 0.02% | 4,559,528 | 16:15 |
| SPDR DJIA TRUST (DIA:US) | 153.04 | -0.10 | -0.07% | 4,464,692 | 16:15 |
| ISHARES-RS 1K GR (IWF:US) | 76.08 | -0.05 | -0.07% | 4,160,791 | 16:15 |
| PRO UPROSHRT S&P (SPXU:US) | 22.43 | -0.01 | -0.04% | 4,033,416 | 16:15 |
| PRO ULTRA SILVER (AGQ:US) | 23.77 | 1.63 | 7.36% | 3,897,838 | 16:15 |
| SPDR S&P HOMEBUI (XHB:US) | 32.13 | -0.29 | -0.89% | 3,885,152 | 16:15 |
| HORIZONS BETAPRO (HOU:CN) | 4.51 | 0.08 | 1.81% | 3,704,416 | 05/17 |
| MKT VECT-RUSSIA (RSX:US) | 27.24 | 0.32 | 1.19% | 3,550,024 | 16:15 |
| VANGUARD SHORT-T (BSV:US) | 80.87 | -0.05 | -0.06% | 3,479,273 | 16:15 |
| ISHARES-TAIWAN (EWT:US) | 14.15 | -0.02 | -0.14% | 3,068,288 | 16:15 |
| VELOCITYSHARES 3 (USLV:US) | 9.76 | 1.04 | 11.93% | 2,937,974 | 16:15 |
| ISHARES MSCI ITA (EWI:US) | 13.63 | 0.14 | 1.04% | 2,881,628 | 16:15 |
| ISHARES-RS 2K VL (IWN:US) | 88.12 | 0.44 | 0.50% | 2,755,786 | 16:15 |
| SPDR S&P MID 400 (MDY:US) | 220.92 | 0.20 | 0.09% | 2,583,099 | 16:15 |
| ISHARES-DJ HO CO (ITB:US) | 25.73 | -0.28 | -1.08% | 2,579,028 | 16:15 |
| ALERIAN MLP ETF (AMLP:US) | 17.82 | 0.02 | 0.11% | 2,575,410 | 16:15 |
| SPDR BARCLAYS HI (JNK:US) | 41.61 | 0.05 | 0.12% | 2,477,350 | 16:15 |
| ISHARES-HONGKONG (EWH:US) | 20.99 | 0.19 | 0.91% | 2,384,812 | 16:15 |
| DIREXION DAILY S (SPXS:US) | 9.95 | -0.02 | -0.20% | 2,353,596 | 16:15 |
| ISHARES-GERMANY (EWG:US) | 26.39 | 0.10 | 0.38% | 2,328,558 | 16:15 |
| ISHARES-RUS 1000 (IWB:US) | 92.81 | -0.06 | -0.06% | 2,289,568 | 16:15 |
| ISHARES-RS 1K VL (IWD:US) | 86.26 | 0.10 | 0.12% | 2,269,829 | 16:15 |
| PWR GOLD DBL SHR (DZZ:US) | 6.25 | -0.31 | -4.73% | 2,216,256 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page