NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR S&P 500 ETF (SPY:US) 186.13 1.93 1.05% 104,116,310 16:15
ISHARES MSCI EME (EEM:US) 41.63 0.52 1.26% 64,113,142 16:15
ISHARES RUSSELL (IWM:US) 112.36 1.21 1.09% 49,300,189 16:15
POWERSH-QQQ (QQQ:US) 86.18 1.13 1.33% 46,838,292 17:20
ISHARES NAFTRAC (NAFTRAC:MM) 40.88 0.40 0.99% 41,069,099 16:08
ISHARES MSCI JPN (EWJ:US) 11.15 0.21 1.92% 40,328,904 16:15
IPATH-S&P S/T FU (VXX:US) 42.35 -1.57 -3.57% 36,982,539 16:15
DIR SMCAP BEAR3X (TZA:US) 17.09 -0.56 -3.17% 26,064,768 16:15
ISHARES CHINA LA (FXI:US) 35.73 0.44 1.25% 23,561,229 16:15
ISHARES MSCI EAF (EFA:US) 67.18 0.82 1.24% 19,643,874 16:15
ISHARES MSCI BRA (EWZ:US) 46.61 0.67 1.46% 18,618,741 16:15
VELOCITYSH 2X VX (TVIX:US) 6.69 -0.45 -6.30% 12,705,103 17:20
VANGUARD FTSE EM (VWO:US) 41.07 0.42 1.03% 12,091,808 16:15
DIR SM CAP BL 3X (TNA:US) 69.65 2.11 3.12% 10,226,738 16:15
VELOCITYSH INV V (XIV:US) 31.16 1.03 3.42% 8,521,775 17:20
ISHARES S&P/TSX (XIU:CN) 20.76 0.22 1.07% 8,365,038 04/16
ISHARES MSCI TAI (EWT:US) 14.82 0.05 0.34% 7,783,170 16:15
MKT VECT-RUSSIA (RSX:US) 22.62 0.50 2.26% 7,453,530 16:15
DIR FIN BEAR 3X (FAZ:US) 20.54 -0.60 -2.84% 6,015,144 16:15
ISHARES MSCI EMU (EZU:US) 42.14 0.59 1.42% 5,955,893 16:15
SPDR DJIA TRUST (DIA:US) 164.02 1.66 1.02% 5,862,414 16:15
GLOBAL X NEXT EM (EMFM:US) 26.16 0.25 0.96% 5,647,288 16:15
ISHARES 20+ YEAR (TLT:US) 111.27 0.14 0.13% 5,523,010 16:15
EGS BEYOND BRICS (BBRC:US) 21.75 0.26 1.21% 5,432,051 16:15
PROSHARES UL QQQ (TQQQ:US) 57.81 2.16 3.88% 5,236,754 17:20
WISDOMTREE INDIA (EPI:US) 18.95 0.02 0.11% 4,813,485 16:15
VANGUARD FTSE EU (VGK:US) 58.88 0.67 1.15% 4,661,004 16:15
PROSHARES UL SHO (SQQQ:US) 57.07 -2.34 -3.94% 4,634,728 17:20
PRO ULTRA VIX ST (UVXY:US) 59.85 -4.62 -7.17% 4,581,247 16:15
ISHARES MSCI HON (EWH:US) 20.92 0.10 0.48% 4,555,394 16:15
VANGUARD TL SK E (VTI:US) 96.54 1.00 1.05% 4,498,548 16:15
WISDOM ASIA DEBT (ALD:US) 48.51 0.08 0.16% 4,178,845 16:15
SPDR OIL&GAS EXP (XOP:US) 75.74 1.24 1.66% 3,963,085 16:15
ISHARES-MEX ETF (EWW:US) 64.55 0.95 1.49% 3,884,934 16:15
VELOCITYSHARES 3 (DGAZ:US) 3.22 0.07 2.23% 3,829,281 16:15
WISDOMTREE JPN H (DXJ:US) 46.43 0.83 1.82% 3,810,706 16:15
HORIZONS BETAPRO (HVU:CN) 6.57 -0.51 -7.20% 3,805,328 04/16
PRO UPROSHRT S&P (SPXU:US) 56.54 -1.82 -3.12% 3,704,230 16:15
ISHARES MSCI ITA (EWI:US) 17.77 0.50 2.90% 3,525,089 16:15
POWERSHARES SENI (BKLN:US) 24.66 0.03 0.12% 3,475,034 16:15
ISHARES IBOXX HI (HYG:US) 94.23 0.05 0.05% 3,450,082 16:15
DIR GLD BULL 3X (NUGT:US) 35.21 -0.98 -2.71% 3,322,906 16:15
SPDR BARCLAYS HI (JNK:US) 41.29 0.05 0.12% 3,177,740 16:15
DIREXION DAILY S (SPXS:US) 30.95 -1.00 -3.13% 3,120,456 16:15
DIR GLD BEAR 3X (DUST:US) 24.80 0.64 2.65% 3,008,305 16:15
ISHARES EUROPE E (IEV:US) 48.26 0.53 1.11% 3,006,930 16:15
ALERIAN MLP ETF (AMLP:US) 18.00 0.09 0.50% 2,986,066 16:15
VANGUARD TOTAL B (BND:US) 81.53 -0.05 -0.06% 2,892,509 16:15
HORIZONS BETAPRO (HOD:CN) 3.80 -0.03 -0.65% 2,857,936 04/16
ISHARES U.S. HOM (ITB:US) 23.70 0.19 0.81% 2,837,482 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements