NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR S&P 500 ETF (SPY:US) 185.58 1.38 0.75% 69,193,542 14:36
ISHARES MSCI EME (EEM:US) 41.53 0.42 1.02% 40,925,735 14:36
ISHARES RUSSELL (IWM:US) 111.97 0.82 0.74% 34,419,712 14:36
POWERSH-QQQ (QQQ:US) 85.75 0.70 0.82% 31,928,258 14:35
ISHARES MSCI JPN (EWJ:US) 11.15 0.21 1.87% 26,269,962 14:35
IPATH-S&P S/T FU (VXX:US) 43.01 -0.91 -2.07% 26,130,066 14:35
ISHARES NAFTRAC (NAFTRAC:MM) 40.69 0.21 0.52% 25,515,069 14:30
DIR SMCAP BEAR3X (TZA:US) 17.26 -0.39 -2.21% 21,663,285 14:35
ISHARES CHINA LA (FXI:US) 35.69 0.40 1.13% 13,917,229 14:34
ISHARES MSCI EAF (EFA:US) 67.07 0.71 1.07% 13,336,809 14:35
ISHARES MSCI BRA (EWZ:US) 46.40 0.46 0.99% 12,348,782 14:36
VANGUARD FTSE EM (VWO:US) 40.97 0.32 0.78% 10,142,409 14:35
VELOCITYSH 2X VX (TVIX:US) 6.88 -0.26 -3.64% 9,256,607 14:35
DIR SM CAP BL 3X (TNA:US) 69.04 1.50 2.22% 8,607,929 14:36
VELOCITYSH INV V (XIV:US) 30.72 0.59 1.96% 6,589,302 14:35
ISHARES S&P/TSX (XIU:CN) 20.71 0.17 0.83% 6,372,997 14:30
ISHARES MSCI TAI (EWT:US) 14.77 0.00 0.00% 6,124,951 14:35
DIR FIN BEAR 3X (FAZ:US) 20.73 -0.41 -1.94% 5,065,460 14:35
ISHARES MSCI EMU (EZU:US) 42.08 0.53 1.28% 4,821,745 14:35
MKT VECT-RUSSIA (RSX:US) 22.48 0.36 1.63% 4,308,095 14:35
SPDR DJIA TRUST (DIA:US) 163.67 1.31 0.81% 4,176,590 14:35
VANGUARD TL SK E (VTI:US) 96.23 0.69 0.73% 4,121,631 14:35
PROSHARES UL QQQ (TQQQ:US) 57.00 1.35 2.43% 4,091,411 14:35
WISDOMTREE INDIA (EPI:US) 18.89 -0.04 -0.21% 3,768,492 14:34
ISHARES 20+ YEAR (TLT:US) 111.08 -0.05 -0.04% 3,746,574 14:35
VANGUARD FTSE EU (VGK:US) 58.74 0.53 0.91% 3,554,268 14:36
PROSHARES UL SHO (SQQQ:US) 57.99 -1.42 -2.39% 3,392,160 14:34
ISHARES MSCI HON (EWH:US) 20.93 0.11 0.53% 3,329,772 14:35
PRO ULTRA VIX ST (UVXY:US) 61.74 -2.73 -4.24% 3,319,927 14:36
HORIZONS BETAPRO (HVU:CN) 6.84 -0.24 -3.39% 3,307,764 14:30
VELOCITYSHARES 3 (DGAZ:US) 3.22 0.07 2.23% 3,164,691 14:35
PRO UPROSHRT S&P (SPXU:US) 57.07 -1.29 -2.21% 3,009,295 14:35
ISHARES MSCI ITA (EWI:US) 17.71 0.44 2.55% 2,765,721 14:35
DIR GLD BULL 3X (NUGT:US) 35.01 -1.18 -3.26% 2,675,094 14:36
VANGUARD TOTAL B (BND:US) 81.53 -0.05 -0.06% 2,654,546 14:35
SPDR OIL&GAS EXP (XOP:US) 75.50 1.00 1.34% 2,587,426 14:35
HORIZONS BETAPRO (HOD:CN) 3.80 -0.03 -0.65% 2,576,246 14:29
WISDOMTREE JPN H (DXJ:US) 46.36 0.76 1.67% 2,491,415 14:35
ISHARES-MEX ETF (EWW:US) 64.27 0.67 1.05% 2,453,990 14:35
DIR GLD BEAR 3X (DUST:US) 24.94 0.78 3.23% 2,445,722 14:34
ISHARES IBOXX HI (HYG:US) 94.12 -0.06 -0.06% 2,407,529 14:35
ISHARES MSCI SPA (EWP:US) 41.11 0.51 1.26% 2,384,961 14:35
ALERIAN MLP ETF (AMLP:US) 18.02 0.11 0.59% 2,347,335 14:35
DIREXION DAILY S (SPXS:US) 31.26 -0.69 -2.16% 2,329,688 14:35
VANGUARD S&P 500 (VOO:US) 170.01 1.25 0.74% 2,252,267 14:34
DIR EM BULL 3X (EDC:US) 27.00 0.73 2.78% 2,228,711 14:34
ISHARES U.S. HOM (ITB:US) 23.64 0.13 0.55% 2,129,751 14:35
HORIZONS BETAPRO (HND:CN) 5.54 0.08 1.47% 2,105,850 14:30
WISDOMTREE EMG M (DEM:US) 49.33 0.45 0.92% 1,948,336 14:35
ISHARES RUSSELL (IWO:US) 129.34 1.14 0.89% 1,914,137 14:35

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements