NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR S&P 500 ETF (SPY:US) 187.45 -0.44 -0.23% 73,730,132 16:15
ISHARES MSCI EME (EEM:US) 41.34 -0.30 -0.72% 58,299,271 16:15
ISHARES NAFTRAC (NAFTRAC:MM) 40.28 -0.19 -0.47% 41,033,767 16:08
POWERSH-QQQ (QQQ:US) 86.76 -0.77 -0.88% 34,218,039 17:20
ISHARES RUSSELL (IWM:US) 113.90 -0.72 -0.63% 33,858,353 16:15
ISHARES MSCI JPN (EWJ:US) 11.13 0.03 0.27% 29,026,440 16:15
DIR SMCAP BEAR3X (TZA:US) 16.35 0.30 1.87% 20,748,927 16:15
IPATH-S&P S/T FU (VXX:US) 41.00 0.11 0.27% 20,391,102 16:15
ISHARES CHINA LA (FXI:US) 34.93 -0.48 -1.36% 20,341,858 16:15
VANGUARD FTSE EM (VWO:US) 40.93 -0.22 -0.53% 14,422,931 16:15
ISHARES MSCI BRA (EWZ:US) 47.08 -0.07 -0.15% 13,121,577 16:15
ISHARES MSCI EAF (EFA:US) 67.74 -0.16 -0.24% 11,595,262 16:15
MKT VECT-RUSSIA (RSX:US) 22.92 -0.03 -0.13% 9,545,342 16:15
VELOCITYSHARES 3 (DGAZ:US) 2.78 0.02 0.72% 7,757,708 16:15
DIABLOI 10 (DIABLOI:MM) 19.35 0.03 0.16% 7,300,332 16:08
VELOCITYSH 2X VX (TVIX:US) 6.31 0.04 0.65% 6,836,964 17:20
ISHARES U.S. HOM (ITB:US) 23.33 -0.37 -1.56% 6,288,055 16:15
ISHARES MSCI UNI (EWU:US) 21.04 -0.02 -0.09% 6,058,526 16:15
DIR SM CAP BL 3X (TNA:US) 72.67 -1.29 -1.74% 5,823,022 16:15
ISHARES 20+ YEAR (TLT:US) 110.96 0.63 0.57% 5,748,621 16:15
MARKET VECTORS J (GDXJ:US) 36.90 1.11 3.10% 5,465,648 16:15
PROSHARES UL SHO (SQQQ:US) 55.80 1.45 2.67% 5,459,509 17:20
VELOCITYSH INV V (XIV:US) 32.15 -0.14 -0.43% 5,390,976 17:20
DIR GLD BULL 3X (NUGT:US) 37.27 2.06 5.85% 5,049,314 16:15
ISHARES MSCI TAI (EWT:US) 14.71 -0.13 -0.88% 4,422,750 16:15
DIR FIN BEAR 3X (FAZ:US) 20.03 -0.08 -0.40% 4,395,081 16:15
ISHARES MSCI GER (EWG:US) 31.38 -0.11 -0.35% 4,296,453 16:15
ISHARES S&P/TSX (XIU:CN) 20.91 -0.02 -0.10% 4,120,417 04/23
SMART TRAC 14 (SMARTRC:MM) 17.30 -0.07 -0.40% 4,104,363 16:08
VANGUARD FTSE EU (VGK:US) 59.58 -0.19 -0.32% 3,966,106 16:15
SPDR BARCLAYS HI (JNK:US) 41.28 0.01 0.02% 3,860,902 16:15
SPDR S&P HOMEBUI (XHB:US) 31.38 -0.43 -1.35% 3,838,773 16:15
SPDR DJIA TRUST (DIA:US) 164.64 -0.16 -0.10% 3,546,024 16:15
DIR GLD BEAR 3X (DUST:US) 23.26 -1.44 -5.83% 3,505,162 16:15
ISHARES IPC MIDC (IMCTRAC:MM) 30.03 -0.19 -0.63% 2,870,505 16:08
WISDOMTREE INDIA (EPI:US) 19.05 -0.10 -0.52% 2,862,827 16:15
ISHARES MSCI EMU (EZU:US) 42.62 -0.17 -0.40% 2,858,872 16:15
HORIZONS BETAPRO (HND:CN) 5.05 0.03 0.60% 2,764,789 04/23
VANGUARD FTSE ET (VEA:US) 41.61 -0.11 -0.26% 2,762,611 16:15
PROSHARES UL QQQ (TQQQ:US) 58.95 -1.65 -2.72% 2,714,681 17:20
ISHARES MSCI HON (EWH:US) 20.69 -0.11 -0.53% 2,552,708 16:15
PRO ULTRA VIX ST (UVXY:US) 56.14 0.54 0.97% 2,544,265 16:15
SPDR OIL&GAS EXP (XOP:US) 77.67 0.53 0.69% 2,439,428 16:15
ISHARES MSCI EAF (SCZ:US) 51.95 -0.09 -0.17% 2,382,719 16:15
ISHARES-MEX ETF (EWW:US) 63.35 -0.41 -0.64% 2,202,291 16:15
HORIZONS BETAPRO (HOD:CN) 3.92 0.02 0.51% 2,189,939 04/23
ALERIAN MLP ETF (AMLP:US) 18.13 -0.03 -0.17% 2,163,714 16:15
ISHARES-IBOVESPA (BOVA11:BZ) 50.21 -0.44 -0.87% 2,074,530 16:18
MEXTRAC 09 (MEXTRAC:MM) 111.79 -0.75 -0.67% 2,000,000 16:08
ISHARES-C S&P500 (IVV:US) 188.62 -0.39 -0.21% 1,979,416 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements