NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
NUVEEN DIVERSIFI (CFD:US) 20.19 -0.22 -1.06% 346,221 16:15
ISHARES-IBOVESPA (BOVA11:BZ) 50.47 0.26 0.52% 63,420 09:20
SMART TRAC 14 (SMARTC:MM) 17.51 0.20 1.16% 40,003 16:08
NUVEEN LONG/SHOR (CTF:US) 25.16 -0.10 -0.40% 34,904 16:15
SALIENT MLP & EN (SMF:US) 25.34 0.34 1.36% 19,060 16:15
ROYAL CA-CA SL R (MNS/U:CN) 19.68 0.00 0.00% 14,900 15:48
SPROTT PHYSICAL (PHS/U:CN) 7.96 -0.03 -0.38% 10,481 15:59
SPROTT PHY GLD T (PHY/U:CN) 11.02 -0.01 -0.09% 4,775 15:05
ISHARES CARB EFI (ECOO11:BZ) 56.27 0.18 0.32% 1,000 09:17
SPROTT PHYSICAL (PPT/U:CN) 8.91 0.34 3.97% 520 14:55
IT NOW PIBB IBRX (PIBB11:BZ) 89.80 1.00 1.13% 440 09:04
IT NOW IDIV (DIVO11:BZ) 33.86 0.07 0.21% 200 09:18
IT NOW IMAT (MATB11:BZ) 15.52 -0.02 -0.13% 10 09:00
RUSSELL HIGH DIV (HDIV:US) 26.44 0.00 0.00% 0 10/16
SPDR GL DVD (WDIV:US) 67.95 0.00 0.00% 0 04/23
ISHARES IPC LARG (ILCTRAC:MM) 40.25 0.00 0.00% 0 04/22
ISHARES MSCI SWE (EWD:US) 35.99 0.00 0.00% 0 04/23
SPDR INTL SMALL (GWX:US) 33.86 0.00 0.00% 0 04/23
ISHARES CANADIAN (XLB:CN) 22.03 0.00 0.00% 0 04/23
POWERSH-DY S/C V (PWY:US) 15.65 0.00 0.00% 0 06/15
ISHARES INTERNAT (CIE:CN) 17.53 0.00 0.00% 0 04/23
VANGUARD LONG-TE (VCLT:US) 88.93 0.00 0.00% 0 04/23
ISHARES RETAIL R (RTL:US) 38.21 0.00 0.00% 0 04/23
ISHARES S&P G W (CWW/A:CN) 24.02 0.00 0.00% 0 04/17
POWERSHARES S&P (PSCH:US) 53.54 0.00 0.00% 0 04/23
PRO ULTRA IG (IGU:US) 56.90 0.00 0.00% 0 04/17
FIRST ASSET CAN- (MXF/A:CN) 4.88 0.00 0.00% 0 04/04
SPDR SENIOR LOAN (SRLN:US) 49.89 0.00 0.00% 0 04/23
FID-FINANCIALS (FNCL:US) 26.25 0.00 0.00% 0 04/23
ETRACS-MNTH P2XL (CEFL:US) 27.78 0.00 0.00% 0 04/23
FIRST ASSET MSCI (RWU/B:CN) 10.85 0.00 0.00% 0 04/22
FIRST ASSET MSCI (RWU:CN) 10.74 0.00 0.00% 0 04/10
HORIZONS BETAPRO (HOD:CN) 3.92 0.00 0.00% 0 04/23
POWERSH GLD DR C (PGJ:US) 29.67 0.00 0.00% 0 04/23
HORIZONS BETAPRO (HFU:CN) 21.40 0.00 0.00% 0 04/23
FIRST TRUST BICK (BICK:US) 24.73 0.00 0.00% 0 04/23
POWERSH-NETWORK (PXQ:US) 31.85 0.00 0.00% 0 04/23
FIRST TR MULTI (FAB:US) 45.72 0.00 0.00% 0 04/23
GLOBAL X FTSE (GXF:US) 25.20 0.00 0.00% 0 04/23
POWERSHA D D I O (PFA:US) 16.23 0.00 0.00% 0 02/29
IPATH JPY/USD EX (JYN:US) 56.22 0.00 0.00% 0 04/23
POWERSHARES S&P (PSCT:US) 44.55 0.00 0.00% 0 04/23
SPDR NUVEEN S&P (HYMB:US) 55.05 0.00 0.00% 0 04/23
ISHARES MSCI EME (EEMS:US) 48.42 0.00 0.00% 0 04/23
VELOCITYSHARES 2 (LCPR:US) 41.41 0.00 0.00% 0 12/31
FID-UTILITIES (FUTY:US) 27.52 0.00 0.00% 0 04/23
RECON CAPITAL NA (QYLD:US) 24.65 0.00 0.00% 0 04/23
SPDR DJIA TRUST (DIA:US) 164.64 0.00 0.00% 0 04/23
ISHARES MSCI SPA (EWP:US) 41.71 0.00 0.00% 0 04/23
SPDR DB GOV INFL (WIP:US) 60.82 0.00 0.00% 0 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements