NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR S&P 500 ETF (SPY:US) 186.39 0.27 0.14% 105,194,420 16:15
ISHARES MSCI EME (EEM:US) 42.01 0.38 0.91% 69,955,223 16:15
POWERSH-QQQ (QQQ:US) 86.20 0.02 0.02% 53,675,300 17:20
ISHARES RUSSELL (IWM:US) 112.92 0.56 0.50% 50,275,117 16:15
ISHARES NAFTRAC (NAFTRAC:MM) 40.88 0.40 0.99% 41,069,099 04/16
VELOCITYSHARES 3 (DGAZ:US) 2.82 -0.40 -12.42% 32,169,335 16:15
IPATH-S&P S/T FU (VXX:US) 41.71 -0.64 -1.51% 31,549,718 16:15
MKT VECT-RUSSIA (RSX:US) 23.99 1.37 6.06% 28,503,484 16:15
ISHARES MSCI JPN (EWJ:US) 11.18 0.03 0.27% 22,338,235 16:15
ISHARES MSCI BRA (EWZ:US) 47.50 0.89 1.91% 20,214,517 16:15
DIR SMCAP BEAR3X (TZA:US) 16.83 -0.26 -1.52% 19,822,485 16:15
ISHARES MSCI EAF (EFA:US) 67.53 0.35 0.52% 19,204,102 16:15
ISHARES CHINA LA (FXI:US) 35.82 0.09 0.25% 17,621,546 16:15
VELOCITYSH 2X VX (TVIX:US) 6.50 -0.19 -2.84% 11,032,742 17:20
VANGUARD FTSE EM (VWO:US) 41.56 0.49 1.19% 10,141,631 16:15
HORIZONS BETAPRO (HND:CN) 5.08 -0.48 -8.56% 9,523,522 04/17
ISHARES 20+ YEAR (TLT:US) 110.05 -1.22 -1.10% 8,622,489 16:15
VELOCITYSH INV V (XIV:US) 31.61 0.45 1.44% 7,940,714 17:20
DIR SM CAP BL 3X (TNA:US) 70.69 1.04 1.49% 7,564,326 16:15
ISHARES S&P/TSX (XIU:CN) 20.81 0.05 0.24% 7,399,799 04/17
SPDR DJIA TRUST (DIA:US) 163.75 -0.27 -0.16% 5,790,727 16:15
ISHARES MSCI TAI (EWT:US) 14.91 0.09 0.61% 5,448,875 16:15
SPDR OIL&GAS EXP (XOP:US) 76.86 1.12 1.48% 5,168,430 16:15
PROSHARES UL SHO (SQQQ:US) 56.96 -0.11 -0.19% 5,141,045 17:20
WISDOMTREE INDIA (EPI:US) 19.28 0.33 1.74% 4,854,879 16:15
DIR FIN BEAR 3X (FAZ:US) 20.50 -0.04 -0.19% 4,342,984 16:15
SPDR S&P HOMEBUI (XHB:US) 31.43 -0.10 -0.32% 3,895,129 16:15
PRO ULTRA VIX ST (UVXY:US) 58.16 -1.69 -2.82% 3,884,534 16:15
ISHARES MSCI HON (EWH:US) 20.98 0.06 0.29% 3,820,713 16:15
PROSHARES UL QQQ (TQQQ:US) 57.84 0.03 0.05% 3,679,702 17:20
DIR EM BULL 3X (EDC:US) 27.95 0.72 2.64% 3,499,022 16:15
WISDOMTREE JPN H (DXJ:US) 46.62 0.19 0.41% 3,447,930 16:15
ISHARES U.S. HOM (ITB:US) 23.53 -0.17 -0.72% 3,365,787 16:15
VANGUARD FTSE ET (VEA:US) 41.48 0.15 0.36% 3,289,262 16:15
MARKET VECTORS J (GDXJ:US) 34.66 -0.84 -2.37% 3,279,145 16:15
HORIZONS BETAP-A (HNU:CN) 17.50 1.36 8.43% 3,251,423 04/17
ALERIAN MLP ETF (AMLP:US) 18.07 0.07 0.39% 3,189,373 16:15
DIR GLD BULL 3X (NUGT:US) 34.06 -1.15 -3.27% 3,100,540 16:15
POWERSHARES SENI (BKLN:US) 24.66 0.00 0.00% 3,016,043 16:15
MKT VECT-AGRIBUS (MOO:US) 54.28 0.09 0.17% 2,777,343 16:15
HORIZONS BETAPRO (HVU:CN) 6.38 -0.19 -2.89% 2,719,563 04/17
ISHARES MSCI EMU (EZU:US) 42.38 0.24 0.57% 2,644,920 16:15
ISHARES 1-3 YEAR (SHY:US) 84.48 -0.02 -0.02% 2,592,746 16:15
ISHARES MSCI SOU (EWY:US) 63.69 -0.22 -0.34% 2,570,338 16:15
PRO UPROSHRT S&P (SPXU:US) 56.31 -0.23 -0.41% 2,511,348 16:15
DIR GLD BEAR 3X (DUST:US) 25.56 0.76 3.07% 2,504,216 16:15
ISHARES IBOXX HI (HYG:US) 94.12 -0.11 -0.12% 2,443,823 16:15
SPDR BARCLAYS HI (JNK:US) 41.22 -0.07 -0.17% 2,385,800 16:15
ISHARES US PREFE (PFF:US) 39.10 -0.01 -0.03% 2,375,140 16:15
DIREXION DAILY S (SPXS:US) 30.83 -0.12 -0.39% 2,321,846 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements