NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR S&P 500 ETF (SPY:US) 186.39 0.27 0.14% 105,254,649 04/17
ISHARES MSCI EME (EEM:US) 42.01 0.38 0.91% 69,955,323 04/17
POWERSH-QQQ (QQQ:US) 86.20 0.02 0.02% 53,719,454 04/17
ISHARES RUSSELL (IWM:US) 112.92 0.56 0.50% 50,276,042 04/17
SPDR-FINL SELECT (XLF:US) 21.86 0.04 0.18% 47,892,864 04/17
ISHARES NAFTRAC (NAFTRAC:MM) 40.88 0.40 0.99% 41,069,099 04/16
VELOCITYSHARES 3 (DGAZ:US) 2.82 -0.40 -12.42% 32,236,141 04/17
IPATH-S&P S/T FU (VXX:US) 41.71 -0.64 -1.51% 31,577,825 04/17
MKT VECT-RUSSIA (RSX:US) 23.99 1.37 6.06% 28,505,148 04/17
ISHARES MSCI JPN (EWJ:US) 11.18 0.03 0.27% 22,338,315 04/17
ISHARES MSCI BRA (EWZ:US) 47.50 0.89 1.91% 20,214,517 04/17
DIR SMCAP BEAR3X (TZA:US) 16.83 -0.26 -1.52% 19,848,505 04/17
MKT VECT-GOLD MI (GDX:US) 23.57 -0.23 -0.97% 19,332,050 04/17
ISHARES MSCI EAF (EFA:US) 67.53 0.35 0.52% 19,204,102 04/17
US NAT GAS FD LP (UNG:US) 26.30 1.07 4.24% 19,004,833 04/17
SPDR-ENERGY SEL (XLE:US) 92.79 0.84 0.91% 18,549,532 04/17
SPDR-UTIL SELECT (XLU:US) 42.30 -0.53 -1.24% 17,989,268 04/17
ISHARES CHINA LA (FXI:US) 35.82 0.09 0.25% 17,621,546 04/17
ISHARES US REAL (IYR:US) 68.71 -0.19 -0.28% 16,935,202 04/17
SPDR-INDU SELECT (XLI:US) 52.75 0.41 0.78% 12,903,848 04/17
VELOCITYSH 2X VX (TVIX:US) 6.50 -0.19 -2.84% 11,081,492 04/17
VANGUARD FTSE EM (VWO:US) 41.56 0.49 1.19% 10,141,631 04/17
HORIZONS BETAPRO (HND:CN) 5.08 -0.48 -8.56% 9,523,522 04/17
PRO ULTSHRT S&P (SDS:US) 28.44 -0.08 -0.27% 8,916,531 04/17
SPDR-HEALTH CARE (XLV:US) 56.89 -0.01 -0.02% 8,656,853 04/17
ISHARES 20+ YEAR (TLT:US) 110.05 -1.22 -1.10% 8,622,740 04/17
VELOCITYSH INV V (XIV:US) 31.61 0.45 1.44% 7,944,863 04/17
SPDR-TECH SEL S (XLK:US) 36.03 -0.05 -0.14% 7,881,744 04/17
DIR SM CAP BL 3X (TNA:US) 70.69 1.04 1.49% 7,569,086 04/17
ISHARES S&P/TSX (XIU:CN) 20.81 0.05 0.24% 7,399,799 04/17
SPDR GOLD SHARES (GLD:US) 124.75 -0.79 -0.63% 5,902,491 04/17
SPDR S&P REG BAN (KRE:US) 39.85 0.30 0.76% 5,878,705 04/17
SPDR DJIA TRUST (DIA:US) 163.75 -0.27 -0.16% 5,791,222 04/17
PRO ULTSHRT QQQ (QID:US) 60.07 -0.05 -0.08% 5,652,845 04/17
MARKET VECTORS O (OIH:US) 51.10 0.18 0.35% 5,556,287 04/17
ISHARES MSCI TAI (EWT:US) 14.91 0.09 0.61% 5,448,875 04/17
SPDR OIL&GAS EXP (XOP:US) 76.86 1.12 1.48% 5,168,530 04/17
PROSHARES UL SHO (SQQQ:US) 56.96 -0.11 -0.19% 5,141,045 04/17
SPDR-CONS DISCRE (XLY:US) 63.77 0.08 0.13% 4,953,543 04/17
PRO ULTRA S&P500 (SSO:US) 104.36 0.31 0.30% 4,871,980 04/17
WISDOMTREE INDIA (EPI:US) 19.28 0.33 1.74% 4,854,879 04/17
SPDR S&P RETAIL (XRT:US) 81.93 -0.07 -0.09% 4,836,276 04/17
SPDR-MATERIALS (XLB:US) 47.52 0.15 0.32% 4,721,583 04/17
ISHARES SILVER T (SLV:US) 18.88 0.00 0.00% 4,413,941 04/17
DIR FIN BEAR 3X (FAZ:US) 20.50 -0.04 -0.19% 4,343,394 04/17
PRO ULTSH 20+TSY (TBT:US) 65.91 1.36 2.11% 4,220,722 04/17
SPDR-CONS STAPLE (XLP:US) 43.63 0.01 0.02% 4,209,582 04/17
SPDR S&P HOMEBUI (XHB:US) 31.43 -0.10 -0.32% 3,895,129 04/17
PRO ULTRA VIX ST (UVXY:US) 58.16 -1.69 -2.82% 3,889,901 04/17
ISHARES MSCI HON (EWH:US) 20.98 0.06 0.29% 3,820,713 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements