NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
DIR 20+Y T BUL3X (TMF:US) 57.11 0.92 1.64% 106,107 16:15
ISHARES GLOBAL C (RXI:US) 79.96 -0.08 -0.10% 105,699 16:15
PRO ULTSHRT YEN (YCS:US) 65.74 0.12 0.18% 105,450 16:15
FIRST TRUST (FAN:US) 11.85 -0.05 -0.42% 105,376 16:15
FIRST TR CHINDIA (FNI:US) 27.93 -0.19 -0.66% 104,812 16:15
GUGGENHEIM BULLE (BSCH:US) 22.87 -0.04 -0.19% 104,523 16:15
BMO COVERED CALL (ZWB:CN) 16.44 0.03 0.18% 103,832 04/15
ANGELD 10 (ANGELD:MM) 25.61 -0.04 -0.16% 103,010 16:08
ISHARES GOLD BUL (CGL:CN) 11.59 -0.19 -1.61% 102,736 04/15
DB X-TR MSCI JPN (DBJP:US) 33.70 0.01 0.03% 101,509 16:15
ISHARES CANADIAN (XDV:CN) 24.76 0.05 0.20% 101,254 04/15
HIGHLAND/IBOXX S (SNLN:US) 19.77 -0.12 -0.60% 100,997 16:15
EGS BEYOND BRICS (BBRC:US) 21.49 -0.08 -0.37% 99,865 16:15
ISHARES US DVD G (CUD:CN) 29.73 0.19 0.64% 97,741 04/15
POWERSHARES DWA (PIE:US) 17.54 -0.19 -1.07% 97,625 16:15
SPDR SENIOR LOAN (SRLN:US) 49.84 -0.05 -0.10% 95,837 16:15
ISHARES INTERNAT (IFGL:US) 30.39 -0.04 -0.12% 95,414 17:20
DIR HLTH BULL 3X (CURE:US) 72.11 2.56 3.68% 94,324 16:15
FIRST TRUST NORT (EMLP:US) 24.77 0.11 0.45% 94,089 16:15
HORIZONS BETAPRO (HED:CN) 2.57 -0.01 -0.19% 93,400 04/15
MKT VECT-AFRICA (AFK:US) 31.73 0.07 0.22% 92,883 16:15
HORIZONS ENHANCE (HEP:CN) 6.18 -0.07 -1.12% 92,865 04/15
FIRST TR REIT IN (FRI:US) 19.49 0.24 1.24% 92,718 16:15
ISHARES S&P/TSX (XIC:CN) 22.60 0.04 0.18% 92,303 04/15
GLOBAL X GOLD EX (GLDX:US) 13.51 -0.53 -3.78% 92,053 16:15
VGUARD EXTEND DU (EDV:US) 101.95 1.03 1.02% 91,371 16:15
SPDR S&P INTL (DWX:US) 49.03 -0.18 -0.37% 91,066 16:15
POWERSHARES S&P (PSCT:US) 43.09 0.22 0.51% 90,444 17:20
CREDIT SUISSE ML (MLPN:US) 32.48 -0.11 -0.34% 90,162 16:15
POWERSH FTSE EMG (PXH:US) 19.92 -0.41 -2.01% 89,399 16:15
ISHARES MSCI ALL (EPU:US) 32.77 -0.66 -1.97% 88,913 16:15
PWR DB GOLD SHOR (DGZ:US) 14.42 0.26 1.84% 88,760 16:15
POWERSH-LEIS&ENT (PEJ:US) 32.42 -0.07 -0.22% 88,745 16:15
FIRST TR SM CAP (FYX:US) 46.64 0.04 0.09% 87,723 16:15
ISHA JAPAN HEDGE (HEWJ:US) 22.73 -0.06 -0.26% 87,500 16:15
HORIZONS BETAPRO (HUV:CN) 5.99 -0.27 -4.31% 87,452 04/15
ISHARES GLOBAL E (IXC:US) 44.71 0.32 0.72% 87,348 16:15
SCHWAB US LG VAL (SCHV:US) 40.71 0.26 0.64% 86,637 16:15
WISD-MID E DVD (GULF:US) 23.48 -0.07 -0.30% 86,118 17:20
ETRACS MON RE 2X (SPLX:US) 24.22 0.30 1.25% 86,095 16:15
ISHARES MSCI BRI (BKF:US) 35.91 -0.93 -2.52% 85,899 16:15
PRO SHORT MDCAP4 (MYY:US) 18.37 -0.12 -0.65% 85,470 16:15
DIR TECH BEAR 3X (TECS:US) 19.89 -0.21 -1.04% 84,925 16:15
BMO SHORT CORPOR (ZCS:CN) 14.83 -0.01 -0.07% 84,617 04/15
ISHARES U.S. OIL (IEO:US) 87.86 1.29 1.49% 83,972 16:15
VANGUARD INTL BD (BNDX:US) 50.82 0.13 0.26% 83,936 17:20
ISHARES MSCI EUR (EUFN:US) 24.89 -0.24 -0.96% 83,087 17:20
HORIZONS BETAPRO (HFD:CN) 3.35 -0.01 -0.30% 82,200 04/15
FID-UTILITIES (FUTY:US) 27.58 0.34 1.25% 82,174 16:15
FT-NSDQ TECH DVD (TDIV:US) 24.86 0.02 0.08% 82,173 17:20

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements