World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISHARES RUSSELL (XSU:CN) | 21.19 | -0.35 | -1.62% | 83,727 | 16:00 |
| FIRST TR NSD 100 (QQEW:US) | 30.49 | -0.30 | -0.97% | 82,289 | 15:59 |
| SPDR S&P BRIC 40 (BIK:US) | 20.86 | -0.61 | -2.84% | 82,035 | 16:15 |
| BMO SHORT CORPOR (ZCS:CN) | 14.83 | -0.03 | -0.20% | 80,933 | 15:59 |
| POWERSH-S&P 500 (SPHQ:US) | 18.17 | -0.24 | -1.30% | 80,754 | 16:15 |
| BMO S&P 500 ETF (ZSP:CN) | 18.54 | -0.13 | -0.70% | 80,430 | 15:59 |
| SPDR DB GOV INFL (WIP:US) | 59.27 | -0.72 | -1.20% | 80,418 | 16:15 |
| ISHARES DEX REAL (XRB:CN) | 23.29 | -0.37 | -1.56% | 80,338 | 15:59 |
| VANGUARD-FTSE AW (VSS:US) | 92.53 | -1.56 | -1.66% | 79,325 | 16:15 |
| GUGGENHEIM BULLE (BSJE:US) | 26.47 | -0.06 | -0.23% | 78,364 | 16:15 |
| FIRST TRUST NORT (EMLP:US) | 23.14 | -0.34 | -1.45% | 78,340 | 16:15 |
| ISHARES-SP MC/VA (IJJ:US) | 102.31 | -1.52 | -1.46% | 78,129 | 16:15 |
| ISHARES CREDIT B (CFT:US) | 108.44 | -1.26 | -1.15% | 77,838 | 16:15 |
| YORKVILLE HIGH (YMLP:US) | 18.57 | -0.05 | -0.27% | 77,668 | 16:15 |
| GUGGENHEIM S&P G (CGW:US) | 23.83 | -0.46 | -1.88% | 77,420 | 16:15 |
| ISHARES DEX SHOR (XSH:CN) | 19.84 | -0.08 | -0.40% | 76,626 | 15:57 |
| GLBL-X/INT FTSE (GXG:US) | 18.85 | 0.00 | 0.00% | 76,576 | 16:15 |
| ISHARES-S&P GLOB (IOO:US) | 70.35 | -1.18 | -1.65% | 76,541 | 16:15 |
| WISDOMTREE US (DGRW:US) | 24.57 | -0.31 | -1.25% | 76,447 | 15:59 |
| FT EM MARKETS (FEM:US) | 23.75 | -0.73 | -2.98% | 76,208 | 16:15 |
| POWERSH IN C B P (PICB:US) | 28.60 | -0.41 | -1.41% | 75,284 | 16:15 |
| ISHARES DOW JONE (XDV:CN) | 21.81 | -0.24 | -1.09% | 75,087 | 15:59 |
| GUGGENHEIM CHINA (TAO:US) | 20.57 | -0.55 | -2.60% | 74,909 | 16:15 |
| ISHARES GLOBAL (COW:CN) | 25.14 | -0.03 | -0.12% | 74,647 | 15:59 |
| SPDR NUVEEN S&P (HYMB:US) | 54.65 | -0.69 | -1.25% | 74,622 | 16:15 |
| ISHARES DEX FLOA (XFR:CN) | 20.15 | -0.01 | -0.05% | 74,530 | 15:59 |
| ETFS GOLD TRUST (SGOL:US) | 133.17 | -1.57 | -1.17% | 74,297 | 16:15 |
| SCHWAB US LG GRO (SCHG:US) | 38.95 | -0.47 | -1.19% | 74,060 | 16:15 |
| BARRON'S 400 ETF (BFOR:US) | 25.12 | -0.28 | -1.10% | 73,764 | 16:15 |
| DIR TECH BULL 3X (TECL:US) | 61.87 | -2.21 | -3.45% | 73,094 | 16:15 |
| ANGELD 10 (ANGELD:MM) | 25.48 | -0.42 | -1.62% | 72,689 | 16:08 |
| PRO SHORT HY (SJB:US) | 31.48 | 0.35 | 1.12% | 72,621 | 16:15 |
| ISHARES MSCI ALL (ACWV:US) | 60.65 | -1.13 | -1.83% | 72,272 | 16:15 |
| VANGUARD MEGA CA (MGK:US) | 61.87 | -0.82 | -1.31% | 72,239 | 16:15 |
| SPDR BARCLAYS (ITR:US) | 33.89 | -0.23 | -0.67% | 72,176 | 16:15 |
| VANG RUSS 2000 (VTWO:US) | 78.38 | -0.94 | -1.19% | 71,656 | 16:00 |
| BMO S&P 500 HEDG (ZUE:CN) | 25.15 | -0.37 | -1.45% | 71,361 | 16:10 |
| GLOBAL X COPPER (COPX:US) | 9.50 | -0.20 | -2.06% | 71,076 | 16:15 |
| SPDR MSCI ACW (CWI:US) | 32.44 | -0.58 | -1.76% | 70,998 | 16:15 |
| ISHARES S&P/TSX (CDZ:CN) | 22.41 | -0.26 | -1.15% | 70,333 | 15:59 |
| SPDR OIL & GAS E (XES:US) | 40.24 | -0.44 | -1.08% | 70,330 | 16:15 |
| GUGGENHEIM S&P 5 (RPV:US) | 41.19 | -0.50 | -1.20% | 70,301 | 16:15 |
| ISHARES MSCI NEW (ENZL:US) | 34.74 | -0.87 | -2.44% | 70,112 | 16:15 |
| ISHA EM CRNCY BD (LEMB:US) | 49.73 | -0.55 | -1.10% | 69,941 | 16:15 |
| FIRST TR GL DVD (FGD:US) | 24.18 | -0.50 | -2.03% | 69,382 | 16:15 |
| PIMCO INTERMEDIA (MUNI:US) | 52.98 | -0.06 | -0.11% | 69,278 | 16:15 |
| WISDOMTREE GLOBA (DRW:US) | 28.43 | -0.77 | -2.64% | 69,035 | 16:15 |
| ISHARES MSCI FRO (FM:US) | 30.46 | -0.20 | -0.65% | 68,530 | 16:15 |
| FIRST TRUST NYSE (FBT:US) | 56.66 | -0.55 | -0.96% | 67,958 | 16:15 |
| ISHARES MSCI GLO (RING:US) | 10.95 | -0.34 | -3.04% | 67,245 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page