NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSHARE G C E (PBD:US) 13.00 0.23 1.80% 89,246 16:15
GUGGENHEIM TIMBE (CUT:US) 24.45 0.41 1.71% 89,084 16:15
DIR SEMI BULL 3X (SOXL:US) 80.56 -0.47 -0.58% 88,945 16:15
VANGUARD S/C G E (VBK:US) 120.23 1.77 1.49% 88,895 16:15
SCHW FUNDAM BROA (FNDB:US) 27.71 0.25 0.91% 86,623 16:15
VELOCITYSH INV V (ZIV:US) 40.04 0.92 2.35% 85,970 17:20
DIR MC BEAR 3X (MIDZ:US) 17.03 -0.61 -3.46% 85,047 16:15
ISHARES U.S. BRO (IAI:US) 36.54 0.87 2.44% 84,584 16:15
ISHARES MSCI ACW (ACWX:US) 46.77 0.51 1.10% 84,105 17:20
ISHARES CANADIAN (XDV:CN) 24.95 0.19 0.77% 84,089 04/16
PRO ULTSHRT YEN (YCS:US) 66.32 0.58 0.88% 81,889 16:15
POWERSHARES DWA (PSL:US) 42.96 0.56 1.32% 81,868 16:15
GUGGENHEIM BULLE (BSJG:US) 27.29 0.01 0.04% 80,809 16:15
YORKVILLE HIGH (YMLP:US) 18.10 0.05 0.28% 79,871 16:15
GUGGENHEIM BULLE (BSJE:US) 26.54 0.01 0.04% 79,797 16:15
FIRST TRUST NORT (EMLP:US) 25.01 0.24 0.97% 79,792 16:15
FT CLOUD COMPUTI (SKYY:US) 26.38 0.38 1.46% 79,486 17:20
POWERSH 500 BUYW (PBP:US) 21.14 0.19 0.91% 79,465 16:15
POWERSHARES S&P (SPHB:US) 30.73 0.50 1.67% 79,206 16:15
BMO MID CORPORAT (ZCM:CN) 15.98 0.00 0.00% 79,173 04/16
HORIZONS BETAPRO (HQU:CN) 37.63 0.94 2.56% 79,122 04/16
DIR 20+Y T BUL3X (TMF:US) 57.42 0.31 0.54% 78,847 16:15
SPDR S&P EMER SM (EWX:US) 47.89 0.45 0.95% 78,565 16:15
PRO ULTRA REALES (URE:US) 82.09 0.98 1.21% 77,925 16:15
VG GLB EX-US R E (VNQI:US) 55.20 0.41 0.75% 77,782 17:20
IPATH OPT CARRY (ICI:US) 41.94 -0.09 -0.21% 77,648 16:15
SPDR S&P INTL (DWX:US) 49.50 0.47 0.96% 76,677 16:15
ISHARES 1-5 YEAR (CLF:CN) 19.41 0.01 0.05% 76,212 04/16
ISHARES 10+ YEAR (CLY:US) 59.11 -0.16 -0.27% 76,169 16:15
HORIZONS BETAPRO (HVI:CN) 24.31 0.88 3.76% 75,980 04/16
VANGUARD MEGA CA (MGK:US) 71.92 0.93 1.30% 75,916 16:15
ISHARES U.S. HIG (XHY:CN) 21.97 -0.01 -0.05% 75,301 04/16
MRKTVEC PREF SEC (PFXF:US) 20.36 0.02 0.10% 75,112 16:15
POWERSHARES CHIN (DSUM:US) 24.44 0.03 0.12% 74,913 16:15
IPATH GSCI T RET (GSP:US) 34.21 0.11 0.32% 74,855 16:15
DIR TECH BEAR 3X (TECS:US) 19.26 -0.63 -3.17% 74,804 16:15
BMO COVERED CALL (ZWU:CN) 15.35 0.13 0.85% 73,698 04/16
ISHARES CANADIAN (FIE:CN) 7.20 0.05 0.70% 73,613 04/16
ISHARES GLOBAL 1 (IOO:US) 78.12 0.81 1.05% 73,372 16:15
ISHARES MSCI ALL (EPU:US) 33.03 0.26 0.79% 73,280 16:15
GLOBAL X SILVER (SIL:US) 12.53 -0.17 -1.34% 73,127 16:15
DIR NAT GAS BL3X (GASL:US) 47.12 1.86 4.11% 72,852 16:15
DIR NAT GAS BR3X (GASX:US) 16.07 -0.70 -4.19% 72,578 16:15
PRO -3X 20+ TSY (TTT:US) 69.51 -0.23 -0.33% 72,512 16:15
DB CHINA A (ASHR:US) 22.79 0.16 0.71% 72,380 16:15
HORIZONS US DLLR (DLR:CN) 11.01 0.04 0.36% 71,392 04/16
SPDR S&P CHINA E (GXC:US) 72.90 0.85 1.18% 71,388 16:15
ISHARES US DVD G (CUD:CN) 30.06 0.33 1.11% 70,938 04/16
GUGGENHEIM BULLE (BSCF:US) 21.89 0.02 0.09% 70,929 16:15
MKT VECT-SH MUNI (SMB:US) 17.58 -0.03 -0.17% 69,978 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements