World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| GUGGENHEIM BULLE (BSCH:US) | 22.89 | -0.06 | -0.28% | 110,041 | 16:15 |
| POWERSHARES S&P (SPHD:US) | 28.58 | -0.27 | -0.93% | 109,135 | 16:15 |
| ISHARES S&P/TSX (CDZ:CN) | 23.37 | -0.09 | -0.38% | 108,191 | 15:59 |
| WISDOMTREE EUROP (HEDJ:US) | 52.80 | -0.27 | -0.51% | 107,729 | 16:15 |
| BMO HIGH YIELD U (ZHY:CN) | 16.32 | -0.08 | -0.49% | 107,354 | 15:59 |
| HORIZONS-UN U-E (HUS/U:CN) | 11.57 | -0.08 | -0.69% | 107,290 | 14:37 |
| POWERSH-FTSE RAF (PRF:US) | 74.22 | -0.60 | -0.80% | 106,806 | 16:15 |
| ISHARES BARCLAYS (GVI:US) | 112.01 | -0.18 | -0.16% | 106,035 | 16:15 |
| SPDR S&P SEMICON (XSD:US) | 52.95 | -1.19 | -2.20% | 105,969 | 16:15 |
| GUGGENHEIM BULLE (BSJF:US) | 27.05 | -0.04 | -0.15% | 105,265 | 16:15 |
| POWERSH FTSE EMG (PXH:US) | 21.82 | -0.23 | -1.04% | 105,040 | 16:15 |
| ISHARES ADV US H (CHB:CN) | 21.64 | -0.09 | -0.41% | 104,662 | 15:59 |
| IQ-HDG MKT NEUT (QMN:US) | 25.59 | -0.16 | -0.62% | 104,630 | 16:15 |
| PRO ULTSHRT BMAT (SMN:US) | 46.90 | 0.98 | 2.13% | 104,317 | 16:15 |
| ISHARES-SP MC/VA (IJJ:US) | 103.61 | -1.77 | -1.68% | 103,992 | 16:15 |
| ISHARES-MSCI VAL (EFV:US) | 53.51 | -0.60 | -1.11% | 102,756 | 16:15 |
| ISHARES 1-10 YR (CLG:CN) | 19.81 | -0.02 | -0.10% | 102,000 | 16:21 |
| CREDIT SUISSE CU (MLPN:US) | 30.75 | -0.10 | -0.32% | 100,910 | 16:15 |
| PRO ULTSH MDCAP4 (MZZ:US) | 17.84 | 0.59 | 3.42% | 99,905 | 16:15 |
| ISHARES-BRIC IND (BKF:US) | 39.61 | -0.45 | -1.12% | 99,404 | 16:15 |
| ISHARES-SP SCVAL (IJS:US) | 94.24 | -1.38 | -1.44% | 99,108 | 16:15 |
| GLOBAL X CHINA C (CHIQ:US) | 14.65 | -0.17 | -1.15% | 98,184 | 16:15 |
| PRO ULTSHRT EMKT (EEV:US) | 22.00 | 0.51 | 2.37% | 98,083 | 16:15 |
| ISHARES-SP SCGRO (IJT:US) | 97.78 | -1.58 | -1.59% | 97,570 | 16:15 |
| FIRST TR ENERGY (FXN:US) | 22.79 | -0.36 | -1.56% | 97,189 | 16:15 |
| VANGUARD MEGA CA (MGK:US) | 63.26 | -0.57 | -0.89% | 97,159 | 16:15 |
| FT-PFD SEC & INC (FPE:US) | 20.65 | -0.04 | -0.19% | 97,111 | 16:15 |
| MARKET VECTORS E (EGPT:US) | 10.87 | -0.29 | -2.60% | 95,397 | 16:15 |
| UNITED STATES CO (USCI:US) | 54.95 | 0.18 | 0.33% | 95,007 | 16:15 |
| SPDR BARCLAYS (ITR:US) | 34.66 | -0.11 | -0.32% | 94,816 | 16:15 |
| ISHARES-MO L/G I (JKE:US) | 85.89 | -0.81 | -0.93% | 94,581 | 16:15 |
| ISHARES-DJ FN SV (IYG:US) | 71.93 | -0.76 | -1.05% | 94,196 | 16:15 |
| GUGGENHEIM S&P G (CGW:US) | 24.77 | -0.36 | -1.43% | 93,674 | 16:15 |
| FIRST TR LRG CAP (FEX:US) | 36.17 | -0.46 | -1.26% | 93,342 | 16:15 |
| FIRST TR INDST/P (FXR:US) | 23.09 | -0.33 | -1.41% | 93,259 | 16:15 |
| FT EM MARKETS (FEM:US) | 26.44 | -0.33 | -1.23% | 92,731 | 16:15 |
| FIRST TR CONS DS (FXD:US) | 27.70 | -0.26 | -0.93% | 92,669 | 16:15 |
| POWERSHARES KBW (KBWY:US) | 35.19 | -0.92 | -2.55% | 92,272 | 16:15 |
| GUGGENHEIM SPIN- (CSD:US) | 37.82 | -0.27 | -0.71% | 91,595 | 16:15 |
| DIRX RUS BULL 3X (RUSL:US) | 27.71 | 0.35 | 1.28% | 90,944 | 16:15 |
| ISHARES MSCI KLD (DSI:US) | 61.98 | -0.57 | -0.91% | 90,563 | 16:15 |
| MARKET VECTORS I (FLTR:US) | 24.99 | 0.00 | 0.00% | 90,435 | 16:15 |
| SPDR NUVEEN S&P (VRD:US) | 29.74 | -0.10 | -0.32% | 90,256 | 16:15 |
| WISDOMTREE US (DGRW:US) | 24.90 | 0.00 | 0.00% | 90,184 | 16:30 |
| ETFS PLATINUM TR (PPLT:US) | 143.77 | 0.39 | 0.27% | 89,794 | 16:15 |
| ISHARES MSCI ALL (EPU:US) | 38.90 | -0.18 | -0.46% | 89,734 | 16:15 |
| DIR RUS BEAR 3X (RUSS:US) | 16.75 | -0.31 | -1.82% | 87,163 | 16:15 |
| HORIZONS ENHANCE (HEX:CN) | 7.11 | 0.02 | 0.28% | 87,110 | 16:00 |
| ISHARES MSCI NEW (ENZL:US) | 36.77 | -0.44 | -1.18% | 86,929 | 16:15 |
| IPATH DJ UBS COP (JJC:US) | 41.82 | 0.44 | 1.06% | 86,728 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page