NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
MADRONA INTL ETF (FWDI:US) 28.82 -0.13 -0.45% 74,930 16:15
DIR NAT GAS BL3X (GASL:US) 50.71 0.74 1.48% 74,717 16:15
GUGGENHEIM S&P 5 (RPG:US) 72.83 -0.34 -0.46% 74,554 16:15
FLEXSHARES GLOBA (GUNR:US) 35.54 0.07 0.20% 74,473 16:15
FIRST ASSET MORN (WXM:CN) 14.22 -0.06 -0.42% 74,421 04/23
FIRST TRUST (FAN:US) 12.21 -0.01 -0.08% 74,033 16:15
WISDOM ASIA DEBT (ALD:US) 48.52 -0.11 -0.23% 73,978 16:15
DIR 20+Y T BUL3X (TMF:US) 56.92 0.94 1.68% 73,916 16:15
SCHWAB INTL SMAL (SCHC:US) 33.10 -0.05 -0.15% 73,857 16:15
POWERSHARES CLEA (PZD:US) 32.13 -0.35 -1.07% 73,806 16:15
FIRST TRUST GLOB (FTGC:US) 34.68 0.01 0.03% 73,743 17:20
POWERSHARES DWA (PIE:US) 17.87 -0.13 -0.72% 73,526 16:15
WISD-MID E DVD (GULF:US) 24.00 -0.04 -0.17% 73,368 17:20
DB WORLD HDGD EQ (DBAW:US) 25.21 0.05 0.20% 73,100 16:15
UNITED STATES BR (BNO:US) 43.62 -0.11 -0.25% 73,043 16:15
NASHVILLE AREA E (NASH:US) 26.23 -0.39 -1.47% 72,301 16:15
GUGGENHEIM BULLE (BSJH:US) 27.53 0.01 0.04% 71,825 16:15
MKT VECT-AFRICA (AFK:US) 32.03 -0.24 -0.74% 71,623 16:15
BMO MSCI EAFE HE (ZDM:CN) 17.63 0.01 0.06% 71,271 04/23
DIR RE BULL 3X (DRN:US) 52.50 -0.64 -1.20% 70,950 16:15
MARKET VECTORS M (MORT:US) 24.24 -0.01 -0.04% 70,767 16:15
DIR NAT GAS BR3X (GASX:US) 14.90 -0.20 -1.32% 70,614 16:15
ISHARES U.S. OIL (IEO:US) 91.04 0.58 0.64% 70,507 16:15
BMO HIGH YIELD U (ZHY:CN) 16.26 -0.01 -0.06% 70,320 04/23
ISHARES US DVD G (CUD:CN) 30.19 -0.03 -0.10% 70,209 04/23
DB CHINA A (ASHR:US) 22.17 -0.04 -0.18% 69,824 16:15
WISD EM MK DEBT (ELD:US) 45.87 -0.06 -0.13% 69,533 16:15
ISHARES EQUAL WE (CEW:CN) 9.62 -0.04 -0.40% 69,297 04/23
FID-HEALTH CARE (FHLC:US) 27.54 -0.17 -0.61% 68,955 16:15
VANGUARD MORTGAG (VMBS:US) 51.87 0.10 0.19% 68,772 17:20
ADVISORSHARES ST (VEGA:US) 25.50 -0.05 -0.20% 67,732 16:15
VANGUARD M/C GRW (VOT:US) 91.19 -0.40 -0.44% 67,574 16:15
SPDR S&P TELECOM (IST:US) 26.50 -0.15 -0.56% 66,480 16:15
PRO ULTSHRT EMKT (EEV:US) 19.79 0.30 1.54% 66,408 16:15
MRKTVEC PREF SEC (PFXF:US) 20.43 0.08 0.39% 66,356 16:15
VANGUARD-FTSE AW (VSS:US) 107.81 -0.22 -0.20% 66,237 16:15
VELOCITYSHARES T (TRSK:US) 27.09 -0.06 -0.22% 66,100 16:15
PRO ULTSHRT O&G (DUG:US) 42.58 -0.42 -0.98% 65,814 16:15
ISHARES S&P SMAL (IJT:US) 116.76 -0.77 -0.66% 65,709 16:15
SCHWAB REIT (SCHH:US) 33.87 -0.15 -0.45% 65,639 16:15
POWERSHARES FTSE (PXF:US) 44.35 -0.16 -0.36% 65,439 16:15
BMO COVERED CALL (ZWA:CN) 19.15 -0.02 -0.10% 64,883 04/23
ISHARES MSCI GLO (RING:US) 10.37 0.22 2.17% 64,730 16:15
IPATH DJ-UBS LIV (COW:US) 31.54 0.57 1.84% 64,266 16:15
GUGGENHEIM TIMBE (CUT:US) 24.64 0.08 0.33% 64,141 16:15
PRO ULTSHT NATGS (KOLD:US) 36.96 0.06 0.16% 63,932 16:15
VIDENT INTERNATI (VIDI:US) 24.86 -0.16 -0.64% 63,534 17:20
VANG SH TERM TIP (VTIP:US) 49.60 0.04 0.08% 63,457 17:20
MARKET VECTORS I (IDXJ:US) 13.89 -0.45 -3.14% 63,085 16:15
IPATH TR 10 YR (DTYL:US) 67.69 0.44 0.65% 62,700 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements