NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES S&P/TSX (XST:CN) 31.94 0.00 0.00% 0 04/15
EGSHARES FINANCI (FGEM:US) 20.32 0.00 0.00% 0 10/04
FIRST TRUST UNIT (FKU:US) 41.25 0.00 0.00% 0 04/15
ISHARES MSCI USA (XMU:CN) 26.70 0.00 0.00% 0 04/15
ISHARES-MEX ETF (EWW:US) 63.60 0.00 0.00% 0 04/15
ISHARES S&P SMAL (IJT:US) 114.11 0.00 0.00% 0 04/15
ISHARES MSCI IND (EIDO:US) 27.76 0.00 0.00% 0 04/15
IQ AUSTRALIA S C (KROO:US) 19.05 0.00 0.00% 0 04/15
ISHARES MSCI EME (ESR:US) 21.78 0.00 0.00% 0 04/15
CLAY - RESERVES (ULQ:US) 49.79 0.00 0.00% 0 05/31
EGS EM COMPOSITE (EEG:US) 25.59 0.00 0.00% 0 06/22
UBS-CMCI FOOD (FUD:US) 27.47 0.00 0.00% 0 04/15
CONSUMO 10 (CONSUMO:MM) 28.89 0.00 0.00% 0 04/03
IPATH-LNG R 1000 (ROLA:US) 155.00 0.00 0.00% 0 04/14
FT BRAZIL (FBZ:US) 19.05 0.00 0.00% 0 04/15
PRO ULT NAT GAS (BOIL:US) 49.27 0.00 0.00% 0 04/15
ISHARES MSCI AUS (EWAS:US) 21.52 0.00 0.00% 0 04/15
SPDR MSCI EM 50 (EMFT:US) 46.95 0.00 0.00% 0 04/15
GUGGENHEIM BULLE (BSCI:US) 21.20 0.00 0.00% 0 04/15
ROYAL CA-CA SL R (MNS:CN) 13.17 0.00 0.00% 0 04/15
VANGUARD TL SK E (VTI:US) 95.54 0.00 0.00% 0 04/15
ETFS PHYSICAL PA (PALL:US) 77.38 0.00 0.00% 0 04/15
ISHARES NATIONAL (MUB:US) 107.82 0.00 0.00% 0 04/15
SPDR OIL & GAS E (XES:US) 45.41 0.00 0.00% 0 04/15
VANG RUS 2000 GR (VTWG:US) 93.11 0.00 0.00% 0 04/15
BMO LONG CORPORA (ZLC:CN) 17.45 0.00 0.00% 0 04/15
PRO ULTSHRT R1KV (SJF:US) 39.83 0.00 0.00% 0 04/14
MARKET VECTORS E (EGPT:US) 66.83 0.00 0.00% 0 04/15
CONSTRU 10 (CONSTRU:MM) 3.75 0.00 0.00% 0 04/04
IPATH-S R 1000 (ROSA:US) 9.82 0.00 0.00% 0 09/13
FT EM MARKETS (FEM:US) 23.55 0.00 0.00% 0 04/15
PRO ULTSHT NATGS (KOLD:US) 39.71 0.00 0.00% 0 04/15
ACCUVEST GLOBAL (ACCU:US) 26.38 0.00 0.00% 0 04/15
SPDR MSCI ACWI (ACIM:US) 62.09 0.00 0.00% 0 04/15
REVENUESHARES UL (RDIV:US) 27.55 0.00 0.00% 0 04/15
HORIZONS-UN C-E (HUT:CN) 10.92 0.00 0.00% 0 04/15
BLACKROCK SILVER (SVR/C:CN) 8.67 0.00 0.00% 0 04/15
WISDOMTREE INDIA (EPI:US) 18.93 0.00 0.00% 0 04/15
ISHARES S&P/TSX (XRE:CN) 16.31 0.00 0.00% 0 04/15
PRO ULTRA R2000G (UKK:US) 83.12 0.00 0.00% 0 04/15
GUGGENHEIM TIMBE (CUT:US) 24.04 0.00 0.00% 0 04/15
GUGGENHEIM CHINA (CQQQ:US) 33.38 0.00 0.00% 0 04/15
HORIZONS COMEX S (HUZ:CN) 12.27 0.00 0.00% 0 04/15
ISHARES MSCI USA (KLD:US) 77.02 0.00 0.00% 0 04/15
JPM 2X SHORT TRE (DSTJ:US) 36.07 0.00 0.00% 0 10/02
BRTRAC 10 (BRTRAC:MM) 24.40 0.00 0.00% 0 04/04
IPATH-LN MSCI EM (EMSA:US) 81.61 0.00 0.00% 0 11/09
FT DEV MKT EX-US (FDT:US) 50.71 0.00 0.00% 0 04/15
ISHARES MSCI FIN (EFNL:US) 34.35 0.00 0.00% 0 04/15
ISHARES MSCI EAF (XMI:CN) 26.37 0.00 0.00% 0 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements