NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSHARES NASD (PNQI:US) 64.08 -0.19 -0.30% 80,253 17:20
BMO SHORT CORPOR (ZCS:CN) 14.84 0.02 0.13% 79,438 04/24
ISHARES 3-7 YEAR (IEI:US) 120.79 -0.04 -0.03% 78,882 16:15
FIRST TRUST (FAN:US) 12.08 -0.13 -1.06% 78,163 16:15
HORIZONS ACTIVE (HAB:CN) 10.67 -0.03 -0.28% 77,849 04/24
BMO S&P/TSX CAPP (ZCN:CN) 19.65 -0.01 -0.05% 77,405 04/24
FIRST TR MATERIA (FXZ:US) 32.99 -0.08 -0.24% 77,282 16:15
FIRST TR GL DVD (FGD:US) 28.32 0.02 0.07% 76,876 16:15
GUGGENHEIM BULLE (BSCI:US) 21.13 0.01 0.05% 76,008 16:15
SPDR BARCLAYS (ITR:US) 34.09 0.01 0.03% 75,980 16:15
VANGUARD MEGA CA (MGV:US) 56.42 -0.02 -0.04% 75,966 16:15
GUGGENHEIM BULLE (BSCF:US) 21.90 0.02 0.09% 75,644 16:15
SPDR MSCI ACW (CWI:US) 36.19 0.00 0.00% 75,409 16:15
POWERSHARES S&P (IDHB:US) 30.52 -0.08 -0.26% 75,326 16:15
ISHARES S&P MID- (IJK:US) 149.87 -0.02 -0.01% 75,155 16:15
FIRST TRUST EMER (FEMS:US) 36.45 -0.05 -0.13% 74,669 16:15
ISHARES U.S. HIG (XHY:CN) 21.91 0.08 0.37% 74,600 04/24
DIR RE BULL 3X (DRN:US) 53.22 0.72 1.37% 74,035 16:15
DBX EUR HEDGED (DBEU:US) 27.12 0.05 0.18% 73,116 16:15
FIRST TRUST NASD (QCLN:US) 19.90 0.02 0.10% 73,008 17:20
FID-HEALTH CARE (FHLC:US) 27.48 -0.06 -0.22% 72,943 16:15
GUGGENHEIM BULLE (BSJH:US) 27.54 0.01 0.04% 72,586 16:15
BMO MID-TERM US (ZMU:CN) 14.63 -0.09 -0.61% 71,697 04/24
SCHWAB US LG GRO (SCHG:US) 46.08 0.16 0.35% 71,267 16:15
VANGUARD LONG-TE (BLV:US) 88.26 0.18 0.21% 68,788 16:15
GUGGENHEIM SPIN- (CSD:US) 45.12 -0.12 -0.27% 68,248 16:15
VIDENT CORE US (VUSE:US) 25.60 -0.07 -0.27% 67,975 17:20
BMO S&P 500 ETF (ZSP:CN) 22.87 0.03 0.13% 67,316 04/24
FT EM MARKETS (FEM:US) 24.05 0.02 0.06% 66,999 16:15
CAMBRIA GLOBAL (GVAL:US) 25.87 -0.07 -0.27% 66,846 16:15
SCHWAB REIT (SCHH:US) 34.04 0.17 0.50% 66,833 16:15
CS-FI ENH BIG CA (FIBG:US) 46.30 0.00 0.00% 66,395 16:15
FT CLOUD COMPUTI (SKYY:US) 26.12 -0.06 -0.23% 66,105 17:20
ISHARES S&P/TSX (CDZ:CN) 25.83 0.13 0.50% 65,975 04/24
PRO ULT NAT GAS (BOIL:US) 51.67 -0.87 -1.66% 65,867 16:15
US EQUITY HIGH V (HVPW:US) 23.90 -0.09 -0.38% 65,356 16:15
CS MERGER ARB (CSMA:US) 20.67 0.32 1.57% 65,299 16:15
VANG SH TERM TIP (VTIP:US) 49.57 -0.03 -0.06% 65,141 17:20
ISHARES MSCI CHI (ECH:US) 45.92 0.37 0.81% 64,959 16:15
PRO ULTSHRT YEN (YCS:US) 66.31 -0.19 -0.29% 64,899 16:15
POWERSH 500 BUYW (PBP:US) 21.28 0.02 0.09% 64,207 16:15
POWERSH IN C B P (PICB:US) 30.22 0.05 0.17% 64,026 16:15
FIRST TRUST US I (FPX:US) 45.73 -0.09 -0.20% 63,934 16:15
ISHARES MSCI EAF (XEF:CN) 24.72 -0.03 -0.12% 63,893 04/24
FID-ENERGY (FENY:US) 27.28 -0.04 -0.15% 63,817 16:15
MARKET VECTORS B (BIZD:US) 20.10 -0.04 -0.20% 62,828 16:15
DIR 20+Y T BUL3X (TMF:US) 57.22 0.30 0.53% 62,696 16:15
ISHARES GLOBAL 1 (IOO:US) 78.58 -0.08 -0.11% 62,616 16:15
GUGGENHEIM BULLE (BSCG:US) 22.38 0.00 0.00% 62,333 16:15
BMO COVERED CALL (ZWU:CN) 15.28 0.01 0.07% 61,641 04/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements