NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
VANGUARD MEGA CA (MGV:US) 56.21 0.17 0.30% 74,837 16:15
ISHARES CANADIAN (XDV:CN) 25.04 0.09 0.36% 74,707 04/17
ETRACS ALERIAN I (MLPI:US) 40.72 0.29 0.72% 73,848 16:15
ISHARES US REGIO (IAT:US) 33.39 -0.17 -0.51% 73,103 16:15
DIR RE BULL 3X (DRN:US) 52.22 -0.60 -1.14% 72,983 16:15
POWERSH 500 BUYW (PBP:US) 21.25 0.11 0.52% 72,920 16:15
PRO ULT NAT GAS (BOIL:US) 52.25 3.74 7.71% 72,889 16:15
PROSHARES-ARISTO (NOBL:US) 44.60 0.18 0.41% 72,326 16:15
ISHARES 3-7 YEAR (IEI:US) 120.67 -0.42 -0.35% 71,841 16:15
VANGUARD MEGA CA (MGK:US) 71.93 0.01 0.01% 71,530 16:15
FLEXSHARES IBOXX (TDTT:US) 25.05 0.05 0.20% 71,372 16:15
ISHARES INDIA 50 (INDY:US) 25.88 0.34 1.33% 70,991 17:20
VANGUARD LAR-C E (VV:US) 85.60 0.13 0.15% 70,857 16:15
GLOBAL X SUPERIN (SPFF:US) 15.05 0.01 0.07% 70,106 16:15
SPDR S&P RUSSIA (RBL:US) 23.26 1.25 5.68% 69,881 16:15
FT STX EUROPE (FDD:US) 14.42 0.07 0.49% 69,771 16:15
PRO ULTRA HLTHCR (RXL:US) 84.54 0.03 0.04% 69,307 16:15
DIR TECH BULL 3X (TECL:US) 92.27 -0.76 -0.82% 69,237 16:15
PRO ULTSHRT GOLD (GLL:US) 87.51 1.06 1.23% 69,141 16:15
ISHARES INTERNAT (IGOV:US) 103.69 -0.36 -0.35% 68,627 17:20
SPDR MSCI ACW (CWI:US) 36.17 0.22 0.61% 68,223 16:15
MARKET VECTORS M (MORT:US) 24.02 -0.02 -0.08% 67,777 16:15
ISHARES GLOBAL E (HYXU:US) 59.09 -0.04 -0.06% 67,673 16:15
PW DB GOLD DBL L (DGP:US) 28.76 -0.37 -1.27% 67,121 16:15
SPDR SENIOR LOAN (SRLN:US) 49.90 0.00 0.00% 67,059 16:15
YORKVILLE HIGH (YMLP:US) 18.19 0.09 0.50% 67,056 16:15
PIMCO 1-5 YR TIP (STPZ:US) 53.12 0.04 0.07% 66,546 16:15
CREDIT SUISSE ML (MLPN:US) 32.95 0.27 0.83% 65,970 16:15
RBS US M/C TREND (TRNM:US) 33.09 0.11 0.33% 65,366 16:15
VANG SH TERM TIP (VTIP:US) 49.57 0.05 0.11% 65,178 17:20
ISHARES CORE S&P (ITOT:US) 85.35 0.20 0.23% 65,163 16:15
POWERSHARES DB J (JGBL:US) 21.06 -0.10 -0.47% 64,524 16:15
VGUARD EXTEND DU (EDV:US) 100.44 -1.89 -1.85% 64,343 16:15
POWERSH-DY L/C V (PWV:US) 28.96 0.00 0.00% 64,223 16:15
VANGUARD M/C GRW (VOT:US) 90.76 0.35 0.39% 63,955 16:15
ISHARES GROWTH A (AOR:US) 39.03 0.06 0.15% 63,923 16:15
VANGUARD S&P 500 (VFV:CN) 36.46 0.07 0.19% 63,537 04/17
FIRST TR MID CAP (FNX:US) 50.34 0.08 0.16% 63,435 16:15
BMO JUNIOR GOLD (ZJG:CN) 7.31 -0.07 -0.95% 63,398 04/17
ADVISOR CAMBRIA (GTAA:US) 25.51 0.04 0.16% 62,705 16:15
SCHWAB SHORT-TER (SCHO:US) 50.59 -0.01 -0.02% 62,451 16:15
RBS US LARGE CAP (TRND:US) 36.68 0.06 0.16% 62,366 16:15
WISDOM ASIA DEBT (ALD:US) 48.80 0.29 0.60% 61,975 16:15
PRO SHORT EAFE (EFZ:US) 32.69 -0.16 -0.49% 61,664 16:15
FIRST TRUST LARG (FTA:US) 41.45 0.00 0.00% 61,638 16:15
ISHARES CANADIAN (XSH:CN) 19.92 0.00 0.00% 61,466 04/17
FIRST ASSET MORN (XXM:CN) 11.73 0.06 0.51% 61,143 04/17
GUGGENHEIM TIMBE (CUT:US) 24.53 0.08 0.33% 60,622 16:15
WISD EM MK DEBT (ELD:US) 46.35 0.15 0.32% 59,958 16:15
INDEXIQ-HE MU ST (QAI:US) 29.06 0.01 0.03% 59,949 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements