NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDF S&P PHARMAC (XPH:US) 90.11 -0.26 -0.29% 2,958 09:33
ISHARES S&P/TSX (XRE:CN) 16.41 0.00 0.00% 2,955 09:30
ISHARES S&P 500 (XUS:CN) 25.55 -0.07 -0.27% 2,944 09:31
ISHARES S&P/TSX (XEI:CN) 22.83 0.01 0.04% 2,942 09:31
WISDOMTR MGD FUT (WDTI:US) 41.34 0.06 0.14% 2,933 09:30
ISHARES U.S. BRO (IAI:US) 36.69 0.15 0.41% 2,927 09:35
SCHW FUNDAM INTL (FNDF:US) 28.42 0.09 0.32% 2,911 09:34
HORIZONS BETAP-A (HNU:CN) 15.98 -0.16 -0.99% 2,900 09:30
VANGUARD MEGA CA (MGC:US) 63.51 -0.11 -0.17% 2,898 09:34
SCHW FUNDAM L/C (FNDX:US) 27.68 0.00 0.00% 2,892 09:30
PRO UPRO R2000 (URTY:US) 79.26 -0.56 -0.70% 2,888 09:34
FIRST TR UTILITI (FXU:US) 22.75 -0.03 -0.11% 2,888 09:30
ISHARES S&P MID- (IJJ:US) 118.84 -0.25 -0.21% 2,888 09:33
SPDR S&P BRIC 40 (BIK:US) 22.20 0.01 0.05% 2,888 09:31
ISHARES S&P SMAL (IJT:US) 115.10 -0.34 -0.29% 2,838 09:35
ISHARESBOND MAR (IBDD:US) 104.07 -0.23 -0.22% 2,834 09:30
PRO ULTSHT NATGS (KOLD:US) 40.77 0.40 0.99% 2,818 09:34
IPATH COFFEE (CAFE:US) 24.47 -0.08 -0.31% 2,818 09:35
HORIZONS ACTIVE (HPR:CN) 10.00 -0.02 -0.20% 2,800 09:30
ISHARES EUROPE D (IFEU:US) 36.80 0.19 0.52% 2,768 09:34
SPDR S&P 600 SMA (SLYV:US) 105.87 -0.04 -0.04% 2,754 09:31
ISHARES NATIONAL (MUB:US) 107.78 0.00 -0.00% 2,731 09:34
PRO ULTSHRT SLVR (ZSL:US) 85.07 0.16 0.19% 2,688 09:35
ISHARES RUSSELL (IWZ:US) 69.90 -0.23 -0.33% 2,657 09:34
GL X GURU S/C (GURX:US) 14.34 0.00 0.00% 2,600 09:33
GUGGENHEIM S&P 5 (RPV:US) 51.46 -0.07 -0.14% 2,575 09:35
PWR DB GOLD SHOR (DGZ:US) 14.44 0.01 0.07% 2,572 09:30
IPATH MSCI INDIA (INP:US) 61.23 0.48 0.79% 2,571 09:35
GUGGENHEIM BULLE (BSJH:US) 27.50 0.02 0.07% 2,550 09:35
POWERSH-MEDIA PT (PBS:US) 24.03 -0.14 -0.58% 2,535 09:35
SPDR S&P EMERGIN (EDIV:US) 39.42 0.20 0.51% 2,528 09:31
FIRST TRUST GLOB (FTGC:US) 34.26 0.00 0.00% 2,527 09:35
POWERSH OIL 2X (DTO:US) 30.99 0.03 0.10% 2,518 09:33
FT STX EUROPE (FDD:US) 14.38 0.03 0.21% 2,500 09:33
POWERSHARES FTSE (PXF:US) 44.22 0.07 0.16% 2,474 09:30
SPDR BARCLAYS (LAG:US) 57.39 0.00 0.00% 2,460 09:30
GUGGENHEIM MID-C (CZA:US) 45.59 -0.02 -0.05% 2,459 09:34
GUGGENHEIM-SPSMC (RZV:US) 61.34 -0.19 -0.31% 2,444 09:30
SPDR STOXX EUROP (FEU:US) 38.60 0.00 0.00% 2,438 09:30
ISHARES MSCI CHI (ECH:US) 46.34 -0.50 -1.06% 2,435 09:35
POWERSHARES DWA (PUI:US) 22.17 -0.03 -0.14% 2,421 09:32
ISHARES S&P MID- (IJK:US) 148.18 -0.05 -0.03% 2,414 09:35
SCHWAB INTERMEDI (SCHR:US) 52.64 -0.05 -0.10% 2,410 09:32
ISHARES MSCI PHI (EPHE:US) 35.86 -0.09 -0.25% 2,400 09:35
FIRST TR INDST/P (FXR:US) 29.20 -0.02 -0.07% 2,392 09:34
FT EM MARKETS (FEM:US) 23.97 0.07 0.29% 2,391 09:34
EGS INDIA INFRA (INXX:US) 11.73 0.23 2.00% 2,380 09:35
ISHARES GLOBAL I (EXI:US) 70.97 0.12 0.17% 2,380 09:30
HORIZONS BETAPRO (HQU:CN) 37.47 -0.16 -0.43% 2,365 09:31
MKT VEC ISRAEL (ISRA:US) 31.28 -0.03 -0.10% 2,325 09:33

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements