NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
MKT VECT-AFRICA (AFK:US) 32.27 0.09 0.27% 62,506 04/22
MKT VECT-SH MUNI (SMB:US) 17.57 -0.01 -0.06% 62,397 04/22
PRO ULTSHRT SLVR (ZSL:US) 86.82 -0.10 -0.12% 62,394 04/22
VANGUARD M/C GRW (VOT:US) 91.59 0.55 0.60% 62,255 04/22
PRO SHORT MDCAP4 (MYY:US) 17.94 -0.12 -0.67% 62,072 04/22
ISHARES MSCI EAF (EFG:US) 71.38 0.30 0.42% 62,053 04/22
PRO ULTSHRT YEN (YCS:US) 66.72 0.01 0.01% 61,581 04/22
PRO SHORT EM MKT (EUM:US) 26.02 0.10 0.39% 60,770 04/22
FT EM MARKETS (FEM:US) 24.10 0.03 0.12% 60,630 04/22
POWERSHARES DB 3 (JGBD:US) 16.66 -0.03 -0.18% 59,380 04/22
FT-NSDQ TECH DVD (TDIV:US) 25.21 0.03 0.12% 59,109 04/22
DIR 20+Y T BUL3X (TMF:US) 55.98 0.63 1.14% 59,055 04/22
GLOBAL X US DIV (DIV:US) 27.65 0.07 0.25% 58,799 04/22
POWERSHARES DWA (PTF:US) 33.75 0.44 1.32% 58,722 04/22
GLOBAL X CHINA F (CHIX:US) 11.92 -0.09 -0.75% 58,479 04/22
GUGGENHEIM ENHAN (GSY:US) 50.28 0.00 0.00% 58,130 04/22
POWERSHARE G C E (PBD:US) 13.40 0.22 1.70% 57,642 04/22
GUGGENHEIM S&P 5 (RYT:US) 79.64 0.49 0.62% 57,096 04/22
DIREXION DAILY B (BRZU:US) 22.24 -0.25 -1.11% 56,665 04/22
VELOCITYSH INV V (ZIV:US) 40.04 -0.08 -0.20% 56,157 04/22
WISD-MID E DVD (GULF:US) 24.04 0.24 1.02% 56,075 04/22
VELOCITY VIX (VIIX:US) 55.22 -0.11 -0.20% 55,890 04/22
POWERSH FTSE EMG (PXH:US) 20.23 -0.09 -0.44% 55,639 04/22
ISHARES MSCI EAF (EFAV:US) 63.45 0.44 0.70% 55,514 04/22
ELEMENTS DOD ETN (DOD:US) 14.39 0.01 0.07% 55,477 04/22
FLEXSHARES QUALI (QDF:US) 33.95 0.04 0.12% 55,322 04/22
GLOBAL X NEXT EM (EMFM:US) 26.20 -0.07 -0.26% 55,247 04/22
POWERSHARES BUIL (BAB:US) 28.84 0.08 0.28% 55,104 04/22
MRKTVEC PREF SEC (PFXF:US) 20.35 0.02 0.10% 55,092 04/22
FIRST TRUST (FAN:US) 12.22 0.16 1.33% 54,970 04/22
POWERSHARES S&P (EEHB:US) 21.68 -0.17 -0.78% 54,919 04/22
PRO ULTRA REALES (URE:US) 82.85 0.60 0.73% 54,843 04/22
SPDR OIL & GAS E (XES:US) 46.68 0.21 0.45% 54,661 04/22
MKT VECT-BRA S/C (BRF:US) 29.41 -0.06 -0.20% 54,257 04/22
VANGUARD SHORT-T (VGSH:US) 60.88 -0.03 -0.05% 54,141 04/22
PIMCO 1-5 YR TIP (STPZ:US) 53.18 -0.01 -0.02% 53,619 04/22
MKT VEC EMER H/Y (HYEM:US) 25.87 -0.02 -0.07% 53,370 04/22
WISDOM ASIA DEBT (ALD:US) 48.63 -0.10 -0.21% 53,103 04/22
SPDR-BAR C I C B (IBND:US) 37.43 -0.10 -0.27% 52,590 04/22
DB X-TR MSCI EAF (DBEF:US) 27.29 0.10 0.37% 52,548 04/22
POWERSH-LEIS&ENT (PEJ:US) 33.30 0.59 1.80% 52,394 04/22
PWR DB AGRI LONG (AGF:US) 18.23 0.16 0.87% 52,088 04/22
DIREXION-MC BU 3 (MIDU:US) 82.56 1.77 2.19% 50,581 04/22
VANGUARD MEGA CA (MGK:US) 72.86 0.47 0.65% 49,973 04/22
KRANESHARES CSI (KWEB:US) 35.79 0.48 1.36% 49,177 04/22
SPDR S&P WORLD E (GWL:US) 29.70 0.11 0.37% 48,609 04/22
SCHWAB SHORT-TER (SCHO:US) 50.56 0.00 0.00% 48,470 04/22
POWERSHARES KBW (KBWD:US) 25.58 0.16 0.63% 48,424 04/22
FID-INFO TECH (FTEC:US) 27.40 0.15 0.55% 48,403 04/22
FIRST TR SM CAP (FYX:US) 48.10 0.45 0.94% 48,293 04/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements