NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PRO SHORT EM MKT (EUM:US) 26.17 0.00 0.00% 108,823 16:15
BMO EMERGING MAR (ZEF:CN) 16.62 -0.04 -0.24% 108,001 04/24
DIR TECH BEAR 3X (TECS:US) 19.06 -0.42 -2.14% 107,990 16:15
ALPS SECTOR DVD (SDOG:US) 35.44 -0.01 -0.03% 106,585 16:15
BMO MID CORPORAT (ZCM:CN) 15.97 0.01 0.06% 105,934 04/24
IPATH 10 YR BEAR (DTYS:US) 29.43 0.05 0.16% 105,688 16:15
POWERSH-FTSE RAF (PRF:US) 85.12 0.06 0.07% 105,322 16:15
ISHARES RUSSELL (IWV:US) 112.45 0.19 0.17% 104,649 16:15
SPDR S&P INTL (DWX:US) 50.09 0.21 0.42% 104,509 16:15
POWERSHARES CHIN (DSUM:US) 24.34 -0.06 -0.25% 104,043 16:15
VANGUARD UTI ETF (VPU:US) 92.81 0.54 0.59% 104,031 16:15
IPATH 2 YR BULL (DTUL:US) 58.82 -0.01 -0.02% 103,804 16:15
ISHARES INTERNAT (IFGL:US) 30.74 0.04 0.13% 103,472 17:20
VANGUARD CANADIA (VSC:CN) 25.13 -0.01 -0.04% 102,518 04/24
BLDRS-EURO 100 (ADRU:US) 25.06 -0.01 -0.03% 102,460 17:20
ISHARES MSCI WOR (XWD:CN) 34.12 0.01 0.03% 101,855 04/24
ISHARES GOLD BUL (CGL:CN) 11.48 0.07 0.61% 101,777 04/24
ISHARES NORTH AM (IGE:US) 46.37 -0.06 -0.13% 101,312 16:15
POWERSHARES BUIL (BAB:US) 28.93 0.08 0.26% 101,112 16:15
PRO ULTRA GOLD (UGL:US) 46.97 0.59 1.27% 101,000 16:15
BMO CANADIAN DIV (ZDV:CN) 18.08 0.01 0.06% 100,836 04/24
GUGGENHEIM BULLE (BSJF:US) 27.02 0.00 0.00% 100,484 16:15
VANGUARD ENERG E (VDE:US) 134.68 -0.11 -0.08% 100,145 16:15
FLEXSHARES GLOBA (GUNR:US) 35.54 0.00 0.00% 98,786 16:15
WISDOMTREE LC DV (DLN:US) 68.05 0.10 0.15% 97,355 16:15
YORKVILLE HIGH (YMLP:US) 18.13 -0.13 -0.71% 96,123 16:15
ISHARES S&P/TSX (XMD:CN) 25.40 -0.06 -0.24% 95,852 04/24
ISHARES U.S. BAS (IYM:US) 83.63 -0.38 -0.45% 95,073 16:15
REVENUESH L/C (RWL:US) 37.25 0.06 0.16% 94,908 16:15
VANGUARD CN DI E (VCR:US) 104.93 0.48 0.46% 94,539 16:15
ISHARES MSCI EA (XIN:CN) 21.84 -0.03 -0.14% 93,312 04/24
ISHARES PREMIUM (CMR:CN) 50.03 0.00 0.00% 92,278 04/24
INDEXIQ-HE MU ST (QAI:US) 29.23 0.02 0.08% 92,154 16:15
ISHARES U.S. OIL (IEZ:US) 70.93 -0.32 -0.45% 91,622 16:15
POWERSHARES DWA (PIZ:US) 26.47 -0.07 -0.26% 89,144 16:15
ISHARES CORE S&P (ITOT:US) 85.94 0.15 0.17% 89,107 16:15
PROSHARES-ARISTO (NOBL:US) 44.63 -0.02 -0.04% 88,964 16:15
GLOBAL X GURU IN (GURU:US) 24.60 0.02 0.08% 87,830 16:15
ETRACS INDUSTR (UBM:US) 17.05 0.13 0.77% 87,700 16:15
POWERSH CEF INC (PCEF:US) 24.93 0.05 0.20% 87,646 16:15
ISHARES MSCI NET (EWN:US) 25.43 -0.09 -0.35% 87,612 16:15
ISHARES U.S. OIL (IEO:US) 91.41 0.37 0.41% 87,100 16:15
FIRST TRUST LARG (FTA:US) 41.75 0.14 0.34% 86,526 16:15
ISHARES MSCI ALL (EPU:US) 33.68 0.16 0.48% 86,515 16:15
PIMCO 1-5 YR TIP (STPZ:US) 53.22 0.01 0.01% 86,419 16:15
HORIZONS ACTIVE (HPR:CN) 10.05 0.01 0.10% 86,396 04/24
VELOCITYSHARES 3 (DSLV:US) 47.35 -1.88 -3.82% 86,286 17:20
POWERSH GLD DR C (PGJ:US) 29.31 -0.36 -1.21% 86,282 16:15
ISHARES MSCI EUR (EUFN:US) 25.67 0.00 0.00% 86,010 17:20
GUGGENHEIM BULLE (BSJG:US) 27.32 0.00 0.00% 85,952 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements