NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSH IN C B P (PICB:US) 30.17 0.04 0.13% 59,007 04/23
POWERSH 500 BUYW (PBP:US) 21.26 -0.04 -0.19% 58,970 04/23
VG GLB EX-US R E (VNQI:US) 55.16 -0.19 -0.34% 58,925 04/23
POWERSH-BIO&GENO (PBE:US) 40.21 -0.58 -1.42% 58,730 04/23
IQ HEDGE MACRO (MCRO:US) 26.56 -0.03 -0.11% 57,895 04/23
DIR INDIA BULL3X (INDL:US) 61.23 -1.32 -2.11% 57,842 04/23
ISHARES INTERNAT (ITIP:US) 47.78 0.01 0.02% 57,459 04/23
FIRST TRUST LARG (FTA:US) 41.61 0.03 0.06% 56,927 04/23
ISHARES MSCI NET (EWN:US) 25.52 -0.07 -0.27% 56,633 04/23
MKT VECT-COAL (KOL:US) 18.77 -0.06 -0.32% 56,523 04/23
GLOBAL X NIGERIA (NGE:US) 14.80 -0.08 -0.54% 56,488 04/23
ISHARES US REGIO (IAT:US) 33.76 0.13 0.38% 56,287 04/23
DIR TECH BULL 3X (TECL:US) 91.51 -3.25 -3.43% 56,269 04/23
PRO ULTSHRT CHNA (FXP:US) 69.67 1.83 2.70% 56,178 04/23
SPDR INT'L MID (MDD:US) 33.03 -0.27 -0.81% 55,904 04/23
SPDR OIL & GAS E (XES:US) 47.03 0.35 0.75% 55,770 04/23
SCHW FUNDAM INTL (FNDF:US) 28.67 -0.05 -0.17% 55,693 04/23
POWERSHARES GL W (PIO:US) 23.97 -0.09 -0.37% 55,611 04/23
PRO ULTSHRT YEN (YCS:US) 66.50 -0.22 -0.33% 55,004 04/23
PRO USHRT TIPS (TPS:US) 28.11 -0.13 -0.46% 54,212 04/23
GUGGENHEIM BULLE (BSCJ:US) 20.96 0.01 0.05% 54,002 04/23
MKT VECT-SH MUNI (SMB:US) 17.58 0.01 0.06% 53,798 04/23
POWERSHARES DWA (DWAS:US) 37.24 -0.43 -1.14% 53,585 04/23
ETRACS SILVER (USV:US) 26.47 -0.03 -0.11% 52,802 04/23
GLOBAL X SUPERIN (SPFF:US) 15.00 0.02 0.13% 52,648 04/23
FT STX EUROPE (FDD:US) 14.48 -0.01 -0.07% 52,539 04/23
GUGGENHEIM S&P G (CGW:US) 28.96 -0.01 -0.03% 52,433 04/23
VANGUARD MEGA CA (MGV:US) 56.44 -0.01 -0.02% 52,006 04/23
GUGGENHEIM CHINA (HAO:US) 25.36 0.03 0.12% 50,402 04/23
FT EM MARKETS (FEM:US) 24.03 -0.07 -0.29% 50,180 04/23
GLOBAL X NEXT EM (EMFM:US) 26.04 -0.16 -0.61% 50,153 04/23
POWERSHARES NASD (PNQI:US) 64.27 -1.13 -1.73% 49,997 04/23
PIMCO FOREIGN CU (FORX:US) 47.52 -0.14 -0.29% 49,714 04/23
POWERSH FTSE EMG (PXH:US) 20.07 -0.16 -0.79% 49,365 04/23
ISHARES MSCI BRI (BKF:US) 36.28 -0.18 -0.49% 49,068 04/23
ISHARES MSCI AUS (EWO:US) 20.10 0.04 0.20% 48,955 04/23
GUGGENHEIM RAYMO (RYJ:US) 33.85 -0.14 -0.41% 48,762 04/23
SPDR NAT RESOURC (GNR:US) 51.12 0.04 0.08% 48,494 04/23
SCHWAB SHORT-TER (SCHO:US) 50.56 0.00 0.01% 47,999 04/23
POWERSHARES DB J (JGBL:US) 21.24 0.07 0.33% 47,496 04/23
CAMBRIA GLOBAL (GVAL:US) 25.94 -0.04 -0.15% 47,255 04/23
ISHARES EMERGING (EMHY:US) 51.42 -0.06 -0.12% 46,945 04/23
ISHARES 0-5 YEAR (STIP:US) 101.57 0.03 0.03% 46,749 04/23
FID-ENERGY (FENY:US) 27.32 0.12 0.44% 46,631 04/23
MARKET VECTORS I (IHY:US) 27.68 0.03 0.11% 46,530 04/23
SCHWAB AGGR BD (SCHZ:US) 51.28 0.05 0.11% 46,492 04/23
CREDIT SUISSE ML (MLPN:US) 33.22 0.00 0.00% 45,643 04/23
GUGGENHEIM BULLE (BSJI:US) 27.29 -0.01 -0.04% 45,374 04/23
POWERSH-S&P 500 (SPHQ:US) 20.80 -0.01 -0.05% 45,370 04/23
MKT VEC EMER H/Y (HYEM:US) 25.85 -0.03 -0.10% 45,360 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements