NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SMART TRAC 14 (SMARTC:MM) 17.31 -0.04 -0.23% 150,000 16:08
VANGUARD LONG-TE (VCLT:US) 88.85 0.16 0.18% 148,489 17:20
POWERSH OIL 2X (DTO:US) 31.13 -0.02 -0.07% 147,566 16:15
SPDR S&P INSURAN (KIE:US) 60.64 0.26 0.43% 147,472 16:15
WISD EM MK DEBT (ELD:US) 46.16 -0.12 -0.26% 147,373 16:15
BMO AGGREGATE BO (ZAG:CN) 15.46 0.02 0.13% 147,302 04/15
POWERSHARES NASD (PNQI:US) 62.43 0.34 0.55% 143,893 17:20
POWERSHARES KBW (KBWB:US) 35.50 0.26 0.74% 143,138 16:15
VANGUARD LAR-C E (VV:US) 84.58 0.57 0.68% 141,475 16:15
ISHARES CANADIAN (XBB:CN) 30.62 0.06 0.20% 140,239 04/15
POWERSH-DY L/C V (PWV:US) 28.71 0.14 0.49% 139,853 16:15
ISHARES MSCI NET (EWN:US) 25.29 -0.13 -0.51% 139,022 16:15
FIRST TR CONS DS (FXD:US) 30.79 0.10 0.33% 138,704 16:15
DIREXION DAILY B (BRZU:US) 20.62 -1.87 -8.31% 138,137 16:15
ISHARES S&P SMAL (IJS:US) 110.14 0.44 0.40% 137,652 16:15
PIMCO 0-5 YR H/Y (HYS:US) 106.84 0.00 0.00% 137,290 16:15
VANGUARD S/C V E (VBR:US) 97.95 0.50 0.51% 137,208 16:15
ETRACS 2XL BDCI (BDCL:US) 25.66 -0.18 -0.70% 136,664 16:15
MKT VECT-SH MUNI (SMB:US) 17.61 0.02 0.11% 135,731 16:15
PRO ULTR 7-10TSY (UST:US) 52.59 0.19 0.36% 135,597 16:15
VANGUARD MATER E (VAW:US) 104.65 0.51 0.49% 134,368 16:15
SCHWAB MID CAP (SCHM:US) 37.46 0.24 0.64% 134,268 16:15
FLEXSHARES GLOBA (GUNR:US) 34.99 -0.09 -0.26% 132,740 16:15
VANGUARD CN DI E (VCR:US) 102.19 0.08 0.08% 132,736 16:15
ISHARES DIVERSIF (XTR:CN) 12.30 0.02 0.16% 131,559 04/15
POWERSH-FOOD&BEV (PBJ:US) 26.71 -0.02 -0.07% 131,530 16:15
FIRST TR MATERIA (FXZ:US) 32.45 0.09 0.28% 130,880 16:15
POWERSH-BIO&GENO (PBE:US) 38.48 0.39 1.02% 130,300 16:15
GUGGENHEIM MULTI (CVY:US) 25.06 0.00 0.00% 130,286 16:15
ISHARES U.S. BAS (IYM:US) 82.23 0.34 0.42% 129,080 16:15
HORIZONS BETAPRO (HVI:CN) 23.43 0.25 1.08% 129,021 04/15
HORIZONS BETAPRO (HZD:CN) 7.86 0.29 3.83% 128,923 04/15
FLEXSHARES IBOXX (TDTT:US) 25.01 0.02 0.08% 127,979 16:15
POWERSH CEF INC (PCEF:US) 24.59 -0.17 -0.69% 127,802 16:15
BMO EQ WEIGHT UT (ZUT:CN) 15.80 0.07 0.45% 127,598 04/15
ISHARES MORNINGS (IYLD:US) 25.96 0.08 0.31% 126,607 16:15
FIRST TR LRG CAP (FEX:US) 41.39 0.30 0.73% 126,193 16:15
ISHARES US REGIO (IAT:US) 33.42 0.21 0.63% 126,099 16:15
FIRST TR MID CAP (FNX:US) 49.71 0.36 0.73% 125,851 16:15
DIR TECH BULL 3X (TECL:US) 90.12 1.07 1.20% 124,919 16:15
FT NSDQ MA D INC (MDIV:US) 21.58 0.08 0.37% 122,420 17:20
VANGUARD M/C GRW (VOT:US) 89.40 0.51 0.57% 122,402 16:15
SPDR BARCLAYS IN (BWX:US) 59.86 -0.06 -0.10% 121,975 16:15
TEUCRIUM CORN (CORN:US) 34.72 -0.02 -0.06% 121,687 16:15
ETRACS-MNTH P2XL (CEFL:US) 27.06 0.16 0.61% 120,963 16:15
ISHARES GLOBAL I (IGF:US) 41.55 -0.04 -0.10% 120,697 16:15
PRO ULTSHRT O&G (DUG:US) 45.29 -1.14 -2.46% 118,864 16:15
ISHARES CANADIAN (FIE:CN) 7.15 -0.01 -0.14% 118,131 04/15
GUGGENHEIM SHIPP (SEA:US) 21.33 -0.08 -0.37% 117,864 16:15
BMO CANADIAN DIV (ZDV:CN) 17.83 0.03 0.17% 117,687 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements