NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
KRANESHARES CSI (KWEB:US) 33.90 -0.21 -0.62% 79,195 04/15
SPDR S&P BRIC 40 (BIK:US) 21.94 -0.52 -2.32% 75,926 04/15
SCHWAB AGGR BD (SCHZ:US) 51.45 0.04 0.08% 75,823 04/15
FID-INDUSTRIALS (FIDU:US) 26.84 0.18 0.68% 74,250 04/15
PROSHARES ULT 25 (XPP:US) 48.18 -2.59 -5.10% 74,158 04/15
ISHARES MSCI IRE (EIRL:US) 38.10 -0.15 -0.39% 74,138 04/15
ISH INTL STOCK (IXUS:US) 57.18 -0.35 -0.61% 73,144 04/15
VANGUARD MEGA CA (MGK:US) 70.99 0.43 0.62% 72,996 04/15
FT CLOUD COMPUTI (SKYY:US) 26.00 0.15 0.58% 72,847 04/15
VANGUARD SHORT-T (VGSH:US) 60.95 0.01 0.01% 72,347 04/15
IPATH 2 YR BULL (DTUL:US) 58.94 -0.23 -0.39% 70,926 04/15
SPDR S&P INT UT (IPU:US) 18.90 0.02 0.11% 70,183 04/15
FT STX EUROPE (FDD:US) 14.20 0.03 0.18% 69,909 04/15
VANGUARD MORTGAG (VMBS:US) 51.99 0.06 0.12% 69,845 04/15
GUGGENHEIM TIMBE (CUT:US) 24.04 -0.27 -1.11% 69,340 04/15
ISHARES MSCI EAF (EFG:US) 69.87 -0.27 -0.38% 69,300 04/15
CAMBRIA GLOBAL (GVAL:US) 25.25 -0.53 -2.06% 68,330 04/15
FIRST TRUST EMER (FEMS:US) 35.88 -0.45 -1.24% 67,116 04/15
TEUCRIUM WHEAT F (WEAT:US) 16.78 0.56 3.45% 66,846 04/15
FT-PFD SEC & INC (FPE:US) 18.84 -0.08 -0.40% 66,832 04/15
DB X-TR MSCI EAF (DBEF:US) 26.70 -0.07 -0.26% 66,657 04/15
DIR RE BEAR 3X (DRV:US) 44.75 -1.62 -3.49% 65,241 04/15
ISHARES MSCI BEL (EWK:US) 17.12 -0.01 -0.06% 64,898 04/15
VELOCITYSHARES 3 (DSLV:US) 47.86 2.38 5.23% 64,551 04/15
ARROW DOW JONES (GYLD:US) 27.39 -0.01 -0.04% 64,356 04/15
ADVISORSHARES NE (MINC:US) 49.92 -0.04 -0.08% 62,554 04/15
VANGUARD-FTSE AW (VSS:US) 105.60 -0.27 -0.26% 62,540 04/15
MV-WIDE MOAT ETF (MOAT:US) 29.63 0.30 1.02% 61,959 04/15
PRO -3X 20+ TSY (TTT:US) 69.74 -1.25 -1.76% 61,952 04/15
POWERSHARES CHIN (DSUM:US) 24.41 -0.08 -0.33% 61,832 04/15
CREDIT SUISSE SI (SLVO:US) 15.37 -0.24 -1.54% 61,392 04/15
POWERSHARES DB I (JGBS:US) 18.78 0.08 0.43% 61,219 04/15
SPDR S&P EMG MKT (GMM:US) 63.96 -0.44 -0.68% 60,450 04/15
PRO ULTSHRT COMM (CMD:US) 52.28 -0.09 -0.17% 60,207 04/15
GLOBAL X CHINA C (CHIQ:US) 14.54 -0.27 -1.82% 60,155 04/15
IPATH S&P MLP (IMLP:US) 30.70 -0.02 -0.07% 60,014 04/15
GUGGENHEIM S&P 5 (RYT:US) 77.93 0.43 0.55% 59,591 04/15
MKT VECT-BRA S/C (BRF:US) 28.96 -0.52 -1.76% 59,292 04/15
MARKET VECTORS I (IDXJ:US) 14.50 -0.07 -0.48% 59,149 04/15
FID-HEALTH CARE (FHLC:US) 26.90 0.27 1.01% 58,755 04/15
BARRON'S 400 ETF (BFOR:US) 29.43 0.12 0.40% 58,358 04/15
SPDR NAT RESOURC (GNR:US) 50.43 -0.05 -0.10% 57,051 04/15
FIRST TR GL DVD (FGD:US) 27.90 0.06 0.22% 56,821 04/15
PROSHARES ULTRAS (EPV:US) 57.86 0.54 0.94% 56,764 04/15
FIRST TR 100 TCH (QTEC:US) 36.26 0.38 1.07% 56,688 04/15
VANGUARD LONG-TE (BLV:US) 88.06 0.31 0.36% 56,394 04/15
POWERSHARES GL W (PIO:US) 23.63 -0.01 -0.04% 55,749 04/15
VANG SH TERM TIP (VTIP:US) 49.53 0.04 0.08% 55,371 04/15
POWERSHARES S&P (PSCM:US) 44.38 0.37 0.84% 55,239 04/15
QUANT-US MN VAL (CHEP:US) 28.46 -0.01 -0.04% 54,062 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements