Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,387.60 +52.30 0.34%
S&P 500 1,669.16 +2.87 0.17%
Nasdaq 3,502.12 +5.69 0.16%
Ticker Volume Price Price Delta
STOXX 50 2,821.65 -2.85 -0.10%
FTSE 100 6,803.87 +48.24 0.71%
DAX 8,472.20 +16.37 0.19%
Ticker Volume Price Price Delta
Nikkei 15,381.00 +20.21 0.13%
Hang Seng 23,366.40 -126.66 -0.54%
S&P/ASX 200 5,180.06 -28.98 -0.56%
NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES-MSCI VAL (EFV:US) 54.11 0.13 0.24% 80,808 16:15
ISHARES INDIA 50 (INDY:US) 25.42 -0.40 -1.55% 80,041 16:00
FT-NSDQ TECH DVD (TDIV:US) 22.59 0.01 0.04% 79,696 15:59
POWERSHARES S&P (SPHD:US) 28.85 0.06 0.20% 79,156 16:15
POWERSH-DYN B&CO (PKB:US) 20.84 -0.03 -0.14% 78,687 16:15
HORIZONS US DLLR (DLR:CN) 10.26 -0.01 -0.10% 78,402 15:59
ISHARES-SP MC/GR (IJK:US) 136.34 0.34 0.25% 78,150 16:15
ETRACS 2XL BDCI (BDCL:US) 29.20 0.12 0.41% 77,994 16:15
DIR RE BEAR 3X (DRV:US) 11.58 -0.23 -1.95% 77,895 16:15
UNITED STATES CO (USCI:US) 54.77 0.01 0.02% 77,831 16:15
HORIZONS BETAPRO (HBD:CN) 17.61 -0.46 -2.55% 77,617 16:00
FIRST TR REIT IN (FRI:US) 21.16 0.14 0.64% 77,446 16:15
MKT VECT-SH MUNI (SMB:US) 17.76 -0.01 -0.06% 76,592 16:15
RBS US M/C TREND (TRNM:US) 29.58 0.09 0.32% 76,433 16:15
GLOBAL X URANIUM (URA:US) 18.11 0.10 0.56% 76,000 16:15
ISHARES CORE S&P (ITOT:US) 76.33 0.14 0.18% 75,805 16:15
SPDR-BAR S/T ITR (BWZ:US) 34.87 0.06 0.16% 75,633 16:15
BMO MID CORPORAT (ZCM:CN) 16.24 0.02 0.12% 75,587 16:11
POWERSHARES KBW (KBWY:US) 36.11 0.33 0.92% 75,316 16:15
DIR TECH BULL 3X (TECL:US) 65.53 -0.50 -0.76% 75,087 16:15
ISHARES IPC LARG (ILCTRAC:MM) 39.39 -0.81 -2.01% 74,700 16:08
FIRST TR CONS DS (FXD:US) 27.96 0.06 0.22% 74,472 16:15
GUGGENHEIM S&P G (CGW:US) 25.13 0.05 0.18% 73,583 16:15
FIRST TR LRG CAP (FEX:US) 36.63 0.03 0.08% 72,878 16:15
POWERSH 500 BUYW (PBP:US) 21.01 0.07 0.33% 72,659 16:15
FIRST TR TECH (FXL:US) 25.20 0.04 0.16% 71,691 16:15
MKT VEC EMER H/Y (HYEM:US) 26.91 -0.12 -0.44% 71,415 16:15
ISHARES-SP MC/VA (IJJ:US) 105.38 0.26 0.24% 70,847 16:15
DIR 20+Y T BUL3X (TMF:US) 66.27 1.45 2.24% 70,694 16:15
ISH-10+Y CR BND (CLY:US) 61.41 0.31 0.51% 70,627 16:15
VANGUARD LONG-TE (BLV:US) 91.90 0.60 0.66% 70,060 16:15
HORIZONS BETAPRO (HBU:CN) 13.25 0.36 2.79% 69,978 16:00
ISHARES FTSE EPR (IFAS:US) 36.52 -0.48 -1.30% 69,966 15:59
GLOBAL X TOP GUR (GURU:US) 21.60 0.00 0.00% 69,725 16:15
BMO JUNIOR OIL I (ZJO:CN) 21.49 0.44 2.09% 69,510 15:59
HORIZONS BETAPRO (HED:CN) 4.04 -0.11 -2.65% 69,498 16:00
POWERSH-MEDIA PT (PBS:US) 21.09 0.10 0.48% 68,793 16:15
MV-WIDE MOAT ETF (MOAT:US) 25.35 0.03 0.12% 68,639 16:15
VANGUARD ENERG E (VDE:US) 118.54 -0.13 -0.11% 68,472 16:15
ISHARES JAP SMAL (SCJ:US) 54.41 -0.11 -0.20% 68,008 16:15
POWERSH-DY L/C V (PWV:US) 26.15 0.04 0.15% 67,980 16:15
GUGGENHEIM CHINA (HAO:US) 24.93 0.00 0.00% 67,942 16:15
PIMCO 1-5 YR TIP (STPZ:US) 53.68 -0.03 -0.06% 67,869 16:15
POWERSH FTSE EMG (PXH:US) 22.05 0.02 0.09% 67,436 16:15
VANGUARD-FTSE AW (VSS:US) 98.03 0.21 0.21% 67,147 16:15
POWERSHARES DWA (PIZ:US) 22.83 -0.01 -0.04% 67,136 16:15
ISHARES S&P GROW (AOR:US) 36.99 0.06 0.16% 66,995 16:15
GLOBAL X GOLD EX (GLDX:US) 14.19 -0.49 -3.34% 66,862 16:15
BMO US DIVIDEND (ZDY:CN) 16.20 -0.01 -0.06% 66,703 15:59
VANGUARD S/C G E (VBK:US) 105.77 0.35 0.33% 65,712 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements