World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| BMO MID CORPORAT (ZCM:CN) | 15.87 | -0.03 | -0.19% | 69,988 | 16:00 |
| SPDR-BAR L/T CR (LWC:US) | 39.32 | -0.33 | -0.83% | 69,460 | 16:15 |
| PROSHARES ULT 25 (XPP:US) | 41.47 | -0.58 | -1.38% | 68,385 | 16:15 |
| PROSHARES SHORT (SJB:US) | 36.20 | -0.01 | -0.03% | 68,139 | 16:15 |
| ISHARES-MSCI VAL (EFV:US) | 41.30 | -0.09 | -0.22% | 67,596 | 16:15 |
| CAD INDEX ETF (ZDJ:CN) | 21.46 | 0.21 | 0.99% | 67,045 | 15:59 |
| ISHARES-DJ FN SV (IYG:US) | 49.70 | 0.59 | 1.20% | 67,007 | 16:15 |
| ISHARES S&P/TSX (XMD:CN) | 20.11 | 0.21 | 1.06% | 66,448 | 15:59 |
| CS MERGER ARB 2X (CSMB:US) | 19.02 | -0.08 | -0.42% | 66,200 | 16:15 |
| PROSHARES ULTRA (MZZ:US) | 32.89 | -0.17 | -0.51% | 66,188 | 16:15 |
| GUGGENHEIM BRIC (EEB:US) | 33.16 | -0.55 | -1.63% | 66,062 | 16:15 |
| PROSHARES ULTRA (MVV:US) | 61.49 | 0.30 | 0.49% | 66,021 | 16:15 |
| ISHARES MSCI POL (EPOL:US) | 21.47 | -0.70 | -3.16% | 64,481 | 16:15 |
| POWERSHARES ETF (PFH:CN) | 19.85 | -0.05 | -0.25% | 64,012 | 15:59 |
| POWERSHARES DB I (JGBS:US) | 19.74 | -0.01 | -0.05% | 63,785 | 16:15 |
| ISHARES S&P/TSX (CDZ:CN) | 21.73 | 0.23 | 1.07% | 63,706 | 16:00 |
| POWERSHARES KBW (KBWB:US) | 22.37 | 0.29 | 1.31% | 63,682 | 16:15 |
| ISHARES DEX REAL (XRB:CN) | 25.72 | 0.10 | 0.39% | 63,026 | 15:59 |
| HORIZONS ENHANCE (HEF:CN) | 7.90 | 0.05 | 0.64% | 62,407 | 15:58 |
| VANGUARD S/C V E (VBR:US) | 64.99 | -0.16 | -0.24% | 62,405 | 16:15 |
| BMO EMERGING MAR (ZEF:CN) | 16.27 | 0.20 | 1.24% | 62,388 | 16:00 |
| GLOBAL X FTSE GR (GREK:US) | 10.35 | -0.35 | -3.27% | 62,067 | 16:15 |
| FIRST TR MATERIA (FXZ:US) | 22.52 | -0.09 | -0.40% | 61,649 | 16:15 |
| ISHARES S&P GBL (ICLN:US) | 7.17 | 0.04 | 0.56% | 61,418 | 16:30 |
| GUGGENHEIM BULLE (BSCH:US) | 21.91 | 0.00 | -0.00% | 61,130 | 16:15 |
| POWERSHARES KBW (KBWR:US) | 26.56 | -0.14 | -0.52% | 60,547 | 16:15 |
| HORIZONS BET BEA (HMD:CN) | 8.21 | -0.32 | -3.75% | 60,330 | 15:57 |
| HORIZONS CORPORA (HAB:CN) | 10.62 | -0.02 | -0.19% | 60,133 | 15:59 |
| GUGGENHEIM CANAD (ENY:US) | 15.23 | 0.03 | 0.20% | 59,931 | 16:15 |
| EGS LO VL EM MKT (HILO:US) | 18.03 | -0.16 | -0.88% | 59,618 | 16:15 |
| GLOBAL X COPPER (COPX:US) | 11.14 | -0.11 | -0.98% | 59,171 | 16:15 |
| INDEXIQ-HE MU ST (QAI:US) | 27.26 | -0.02 | -0.07% | 58,780 | 16:15 |
| ISHARES S&P GLOB (MXI:US) | 55.04 | -0.41 | -0.74% | 57,938 | 16:15 |
| SCHWAB REIT (SCHH:US) | 29.09 | 0.05 | 0.19% | 57,107 | 16:15 |
| MARKET VECTORS R (REMX:US) | 13.64 | -0.03 | -0.22% | 56,514 | 16:15 |
| YORKVILLE HIGH (YMLP:US) | 17.99 | 0.02 | 0.11% | 56,208 | 16:15 |
| ELEMENTS LK CMDT (LSC:US) | 6.73 | -0.06 | -0.88% | 55,956 | 16:15 |
| MEIDELL TACTICAL (MATH:US) | 25.23 | -0.01 | -0.04% | 55,900 | 16:15 |
| PS 30 YR TIPS/TS (RINF:US) | 39.50 | 0.28 | 0.71% | 55,800 | 16:15 |
| SPDR BARCLAYS (FLRN:US) | 30.32 | -0.01 | -0.03% | 54,900 | 16:15 |
| ISHARES IPC LARG (ILCTRAC:MM) | 35.85 | 0.45 | 1.27% | 54,253 | 16:10 |
| ISHARES-DJ PH IN (IHE:US) | 81.33 | 0.11 | 0.14% | 54,245 | 16:15 |
| BMO US EQUITY HE (ZUE:CN) | 20.18 | 0.29 | 1.46% | 53,997 | 16:00 |
| GUGGENHEIM S&P 5 (RPG:US) | 45.76 | -0.03 | -0.07% | 53,802 | 16:15 |
| HORIZONS ENHANCE (HEA/U:CN) | 10.01 | -0.01 | -0.10% | 53,551 | 15:55 |
| TECH GIANTS COVE (TXF:CN) | 9.76 | 0.13 | 1.35% | 53,500 | 16:00 |
| ISHARES 2014 S&P (MUAC:US) | 51.90 | -0.03 | -0.06% | 53,400 | 16:15 |
| GUGGENHEIM-SPSMC (RZG:US) | 51.55 | -0.32 | -0.62% | 53,393 | 16:15 |
| FIRST TR NSD 100 (QQEW:US) | 24.44 | -0.11 | -0.45% | 53,002 | 16:30 |
| ISHARES MSCI NET (EWN:US) | 16.81 | -0.08 | -0.47% | 52,681 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page