World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| GLOBAL X SUPERIN (SPFF:US) | 15.18 | -0.03 | -0.20% | 142,958 | 16:15 |
| SCHWAB US LG VAL (SCHV:US) | 37.52 | -0.26 | -0.69% | 142,553 | 16:15 |
| ALPS SECTOR DVD (SDOG:US) | 31.71 | -0.33 | -1.02% | 138,144 | 16:15 |
| ETFS GOLD TRUST (SGOL:US) | 134.54 | -0.96 | -0.71% | 137,875 | 16:15 |
| PIMCO 1-5 YR TIP (STPZ:US) | 53.55 | -0.13 | -0.24% | 135,830 | 16:15 |
| FLEXSHARES IBOXX (TDTT:US) | 25.26 | -0.06 | -0.24% | 135,523 | 16:15 |
| DB X-TR MSCI EAF (DBEF:US) | 26.38 | -0.14 | -0.53% | 134,885 | 16:15 |
| HORIZONS ACTIVE (HAB:CN) | 10.78 | -0.07 | -0.65% | 134,637 | 15:59 |
| FIRST TR REIT IN (FRI:US) | 20.62 | -0.54 | -2.54% | 134,320 | 16:15 |
| GUGGENHEIM BULLE (BSCJ:US) | 21.16 | -0.08 | -0.40% | 134,314 | 16:15 |
| FLEXSHARES READY (RAVI:US) | 75.32 | 0.01 | 0.01% | 133,884 | 16:15 |
| GLOBAL X URANIUM (URA:US) | 17.69 | -0.42 | -2.32% | 133,776 | 16:15 |
| PRO VIX MT FUT (VIXM:US) | 25.41 | -0.18 | -0.69% | 133,626 | 16:15 |
| FIRST TR HEALTH (FXH:US) | 40.03 | -0.27 | -0.67% | 133,255 | 16:15 |
| ISHARES US HY BD (XHY:CN) | 21.99 | -0.14 | -0.63% | 132,932 | 15:59 |
| ISHARES-SP MC/GR (IJK:US) | 133.89 | -2.45 | -1.80% | 132,224 | 16:15 |
| DIR 20+Y T BUL3X (TMF:US) | 63.35 | -2.92 | -4.41% | 131,661 | 16:15 |
| ISHARES CORE S&P (ITOT:US) | 75.65 | -0.68 | -0.89% | 131,114 | 16:15 |
| GLOBAL X TOP GUR (GURU:US) | 21.36 | -0.24 | -1.11% | 130,702 | 16:15 |
| GUGGENHEIM SHIPP (SEA:US) | 18.14 | -0.29 | -1.57% | 130,329 | 16:15 |
| POWERSHARES DWA (PIZ:US) | 22.54 | -0.29 | -1.27% | 128,325 | 16:15 |
| POWERSH-PHARMA (PJP:US) | 43.08 | -0.07 | -0.16% | 128,242 | 16:15 |
| ISHARES TREASURY (GOVT:US) | 24.99 | -0.09 | -0.34% | 125,403 | 16:15 |
| BMO US DIVIDEND (ZDY:CN) | 16.14 | -0.06 | -0.37% | 124,954 | 16:00 |
| BMO S&P/TSX EQUA (ZEB:CN) | 18.67 | -0.03 | -0.16% | 124,817 | 15:59 |
| POWERSH 500 BUYW (PBP:US) | 20.87 | -0.14 | -0.67% | 124,245 | 16:15 |
| POWERSHARES ULTR (PGL:CN) | 22.25 | -0.04 | -0.18% | 123,952 | 16:21 |
| POWERSHRS DWA TE (PDP:US) | 32.46 | -0.51 | -1.55% | 123,297 | 16:15 |
| MARKET VECTORS M (MORT:US) | 27.32 | -0.39 | -1.41% | 122,254 | 16:15 |
| POWERSHARES S&P (SPHB:US) | 25.64 | -0.44 | -1.69% | 121,856 | 16:15 |
| GUGGENHEIM BRIC (EEB:US) | 35.00 | -0.55 | -1.55% | 121,586 | 16:15 |
| POWERSH-DY L/C V (PWV:US) | 25.98 | -0.17 | -0.65% | 121,572 | 16:15 |
| VELOCITYSH INV V (ZIV:US) | 30.88 | 0.22 | 0.72% | 119,813 | 16:15 |
| POWERSHARES KBW (KBWD:US) | 25.94 | -0.39 | -1.49% | 119,569 | 16:15 |
| VANGUARD S/C V E (VBR:US) | 85.17 | -1.35 | -1.56% | 118,827 | 16:15 |
| POWERSHARES DB 3 (SBND:US) | 7.92 | 0.26 | 3.40% | 118,335 | 16:15 |
| ISHARES DEX REAL (XRB:CN) | 24.67 | -0.13 | -0.52% | 118,010 | 15:59 |
| PRO ULTRA MDCAP4 (MVV:US) | 100.70 | -3.60 | -3.45% | 117,622 | 16:15 |
| ISHA INTL PREF (IPFF:US) | 26.24 | -0.17 | -0.64% | 116,982 | 16:15 |
| BMO MID FEDERAL (ZFM:CN) | 16.46 | -0.02 | -0.12% | 116,510 | 16:21 |
| POWERSH VRDO T/F (PVI:US) | 24.98 | 0.00 | 0.00% | 115,288 | 16:15 |
| SCHWAB US TIPS (SCHP:US) | 56.73 | -0.53 | -0.92% | 115,132 | 16:15 |
| FIRST TR STAPLES (FXG:US) | 31.52 | -0.27 | -0.85% | 115,082 | 16:15 |
| SCHWAB US LG GRO (SCHG:US) | 39.44 | -0.43 | -1.08% | 114,651 | 16:15 |
| EGS LO VL EM MKT (HILO:US) | 20.10 | -0.20 | -0.99% | 114,081 | 16:15 |
| ETRACS 2XL BDCI (BDCL:US) | 28.40 | -0.80 | -2.74% | 113,232 | 16:15 |
| SPDR S&P EMG AP (GMF:US) | 79.42 | -1.17 | -1.45% | 112,470 | 16:15 |
| ISHARES SILVER B (SVR:CN) | 12.92 | 0.00 | 0.00% | 111,731 | 15:59 |
| ISHARES S&P 500 (XUS:CN) | 21.34 | -0.01 | -0.05% | 111,002 | 16:00 |
| SPDR S&P CHINA E (GXC:US) | 71.78 | -1.25 | -1.71% | 110,795 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page