World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISHARES MSCI GLO (RING:US) | 11.50 | -0.13 | -1.12% | 86,448 | 16:15 |
| POWERSHARES KBW (KBWD:US) | 25.93 | -0.03 | -0.12% | 86,422 | 16:15 |
| POWERSH-PHARMA (PJP:US) | 43.25 | -0.07 | -0.16% | 86,345 | 16:15 |
| GUGGENHEIM BULLE (BSCF:US) | 21.91 | 0.01 | 0.02% | 86,179 | 16:15 |
| PRO ULTSHRT EMKT (EEV:US) | 22.69 | 0.38 | 1.71% | 85,707 | 16:15 |
| ISHARES MSCI EME (XEM:CN) | 24.58 | -0.17 | -0.69% | 85,214 | 16:10 |
| ISHARES 1-10 YR (CLG/A:CN) | 19.77 | -0.16 | -0.80% | 84,000 | 16:10 |
| SPDR RUSSELL 200 (SMLV:US) | 63.68 | 0.09 | 0.15% | 83,745 | 16:15 |
| GLOBAL X URANIUM (URA:US) | 17.69 | 0.12 | 0.68% | 82,816 | 16:15 |
| ISHA EM CRNCY BD (LEMB:US) | 52.67 | -0.09 | -0.17% | 82,148 | 16:15 |
| PRO ULTRA JAPAN (EZJ:US) | 81.29 | -3.31 | -3.91% | 81,877 | 16:15 |
| HORIZONS ACTIVE (HYI:CN) | 10.98 | -0.04 | -0.36% | 81,099 | 15:56 |
| ISHARES AAA-A RA (QLTA:US) | 51.56 | -0.03 | -0.05% | 80,859 | 16:15 |
| CREDIT SUISSE CU (MLPN:US) | 30.11 | -0.42 | -1.38% | 79,837 | 16:15 |
| FI ENH BIG CAP (FBG:US) | 36.20 | -0.15 | -0.41% | 79,578 | 16:15 |
| ISHARES-SP MC/VA (IJJ:US) | 103.08 | -0.37 | -0.36% | 78,327 | 16:15 |
| POWERSHARES KBW (KBWB:US) | 31.33 | 0.13 | 0.43% | 78,083 | 16:15 |
| MKT VECT-SH MUNI (SMB:US) | 17.79 | 0.02 | 0.11% | 77,814 | 16:15 |
| PRO ULTSHT NATGS (KOLD:US) | 15.58 | 0.13 | 0.84% | 77,393 | 16:15 |
| ETRACS MONTHLY P (MORL:US) | 26.27 | -0.32 | -1.20% | 76,967 | 16:15 |
| ISHARES S&P/TSX (XST:CN) | 28.07 | -0.03 | -0.11% | 76,436 | 16:00 |
| ISHARES-SP SCGRO (IJT:US) | 97.49 | -0.12 | -0.12% | 76,025 | 16:15 |
| FIRST TR GL DVD (FGD:US) | 24.85 | -0.21 | -0.83% | 75,831 | 16:15 |
| SCHWAB US LG GRO (SCHG:US) | 39.31 | -0.05 | -0.13% | 75,821 | 16:15 |
| PRO SHRT SMCAP6 (SBB:US) | 17.83 | -0.02 | -0.11% | 75,701 | 16:15 |
| PRO SHORT EM MKT (EUM:US) | 27.64 | 0.23 | 0.84% | 75,445 | 16:15 |
| CAMBRIA SHAREHOL (SYLD:US) | 25.23 | -0.09 | -0.36% | 74,880 | 16:15 |
| POWERSH-DY L/C V (PWV:US) | 25.95 | -0.05 | -0.19% | 73,729 | 16:15 |
| ISHARES BALAN-CM (CBD:CN) | 20.54 | -0.08 | -0.39% | 73,650 | 15:59 |
| MARKET VECTORS M (MORT:US) | 27.13 | -0.18 | -0.66% | 73,482 | 16:15 |
| SPDR S&P BIOTECH (XBI:US) | 110.21 | -0.16 | -0.14% | 73,049 | 16:15 |
| PROSHARES ULTRAS (EPV:US) | 21.66 | 0.03 | 0.14% | 71,838 | 16:15 |
| FLEXSHARES QUALI (QDF:US) | 30.05 | -0.11 | -0.36% | 71,686 | 16:15 |
| ISHARES S&P/TSX (XPF:CN) | 20.50 | -0.07 | -0.34% | 71,350 | 16:17 |
| ISHARES-DJ O&G (IEO:US) | 74.93 | -0.32 | -0.43% | 70,587 | 16:15 |
| CAIXA ETF IBOV (XBOV11:BZ) | 56.51 | 0.15 | 0.27% | 70,240 | 16:17 |
| HORIZONS BETAPRO (HFD:CN) | 4.93 | -0.01 | -0.20% | 69,680 | 15:59 |
| WISDOMTREE EMERG (DGS:US) | 51.96 | -0.23 | -0.44% | 69,668 | 16:15 |
| SPDR OIL & GAS E (XES:US) | 40.51 | -0.13 | -0.32% | 69,590 | 16:15 |
| DIR RUS BEAR 3X (RUSS:US) | 18.15 | 0.45 | 2.54% | 68,526 | 16:15 |
| ISHARES EM INFRA (EMIF:US) | 35.06 | -0.32 | -0.90% | 67,894 | 16:30 |
| BMO SHORT CORPOR (ZCS:CN) | 14.95 | 0.00 | 0.00% | 67,375 | 15:59 |
| ETRACS 2XL BDCI (BDCL:US) | 28.27 | 0.11 | 0.39% | 67,319 | 16:15 |
| ISHARES GOLD BU (CGL:CN) | 12.29 | -0.08 | -0.65% | 67,295 | 15:59 |
| SCHWAB US LG VAL (SCHV:US) | 37.38 | -0.02 | -0.05% | 66,515 | 16:15 |
| ALPS SECTOR DVD (SDOG:US) | 31.64 | -0.07 | -0.22% | 65,953 | 16:15 |
| GUGGENHEIM BULLE (BSCI:US) | 21.23 | 0.00 | 0.00% | 65,794 | 16:15 |
| ISHARES DEX REAL (XRB:CN) | 24.81 | 0.11 | 0.45% | 64,941 | 15:54 |
| ISHARES S&P GLOB (MXI:US) | 58.71 | -0.56 | -0.94% | 64,862 | 16:15 |
| VANGUARD M/C GRW (VOT:US) | 79.90 | -0.18 | -0.22% | 64,493 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page