NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES MSCI POL (EPOL:US) 29.55 -0.11 -0.37% 162,774 16:15
DIR DAILY SEM 3X (SOXS:US) 29.31 0.15 0.51% 162,571 16:15
ISHARES MSCI CHI (ECH:US) 46.84 0.74 1.61% 161,773 16:15
ETRACS 2XL BDCI (BDCL:US) 26.10 0.44 1.71% 161,023 16:15
ISHARES CANADIA (XSB:CN) 28.67 0.00 0.00% 160,146 04/16
ISHARES U.S. HEA (IYH:US) 119.29 0.59 0.50% 159,411 16:15
VANGUARD MATER E (VAW:US) 106.12 1.47 1.40% 158,017 16:15
SCHWAB MID CAP (SCHM:US) 37.93 0.47 1.26% 156,435 16:15
VELOCITY VIX (VIIX:US) 57.26 -2.13 -3.59% 155,457 17:20
FIRST TRUST UNIT (FKU:US) 42.24 0.99 2.39% 154,992 16:15
VELOCITYSHARES 3 (USLV:US) 44.32 0.25 0.57% 154,944 17:20
VANGUARD-FTSE AW (VSS:US) 107.06 1.46 1.38% 154,832 16:15
FIRST TR SM CAP (FYX:US) 47.13 0.49 1.05% 154,050 16:15
HORIZONS BETAPRO (HZU:CN) 6.82 0.03 0.44% 153,422 04/16
HORIZONS ACTIVE (HAB:CN) 10.71 0.03 0.28% 152,330 04/16
POWERSH-W CL ENR (PBW:US) 6.69 0.17 2.61% 151,527 16:15
ISHARES MSCI SWE (EWD:US) 35.71 0.14 0.39% 151,229 16:15
SCHWAB REIT (SCHH:US) 33.99 0.24 0.71% 149,929 16:15
FIRST TRUST SWIT (FSZ:US) 42.90 0.66 1.56% 149,617 16:15
ISHARES MSCI EAF (EFG:US) 70.74 0.87 1.25% 149,578 16:15
POWERSH-PHARMA (PJP:US) 55.09 0.95 1.75% 149,041 16:15
POWERSHARES DWA (PIZ:US) 25.99 0.39 1.52% 148,116 16:15
FLEXSHARES GLOBA (GUNR:US) 35.37 0.38 1.09% 147,959 16:15
ISHARES U.S. BAS (IYM:US) 83.44 1.21 1.47% 146,977 16:15
FIRST TR LRG CAP (FEX:US) 41.84 0.45 1.09% 144,359 16:15
GUGGENHEIM BULLE (BSJJ:US) 26.31 0.01 0.04% 144,100 16:15
WISD EM MK DEBT (ELD:US) 46.20 0.04 0.09% 142,523 16:15
MARKET VECTORS I (IHY:US) 27.68 0.07 0.25% 140,874 16:15
ISHARES MSCI EME (EEMV:US) 58.39 0.46 0.79% 140,540 16:15
ALPS SECTOR DVD (SDOG:US) 35.30 0.33 0.94% 139,919 16:15
FIRST TR DVD LEA (FDL:US) 22.97 0.16 0.70% 139,678 16:15
VANGUARD S/C V E (VBR:US) 98.90 0.95 0.97% 138,646 16:15
ISHARES S&P SMAL (IJT:US) 115.44 1.33 1.17% 137,694 16:15
WISDOMTREE MC DV (DON:US) 77.12 0.77 1.01% 137,606 16:15
ISHARES GLOBAL M (CYH:CN) 17.32 0.13 0.76% 137,049 04/16
FIRST TRUST CAPI (FTCS:US) 33.87 0.41 1.21% 137,032 17:20
SCHWAB AGGR BD (SCHZ:US) 51.30 -0.14 -0.28% 135,149 16:15
PRO ULTSHRT O&G (DUG:US) 44.17 -1.12 -2.47% 134,513 16:15
SPDR BARCLAYS (ITR:US) 34.12 0.00 0.00% 134,176 16:15
VANGUARD ENERG E (VDE:US) 132.43 1.64 1.25% 133,065 16:15
GUGGENHEIM S&P 5 (RYH:US) 114.36 0.35 0.31% 131,706 16:15
VANGUARD UTI ETF (VPU:US) 93.05 0.67 0.73% 131,425 16:15
GUGGENHEIM BULLE (BSCG:US) 22.38 0.00 0.00% 129,563 16:15
HORIZONS S&P/TSX (HXT:CN) 25.79 0.26 1.02% 127,909 04/16
SCHWAB US LG GRO (SCHG:US) 45.53 0.56 1.25% 127,596 16:15
ISHARES 3-7 YEAR (IEI:US) 121.09 -0.20 -0.16% 127,524 16:15
ISHARES-MEX C/B (CORPTRC:MM) 9.30 -0.03 -0.32% 127,428 16:08
ISHARES DIVERSIF (XTR:CN) 12.34 0.04 0.33% 126,294 04/16
GLOBAL X NORWAY (NORW:US) 16.52 0.22 1.35% 125,774 16:15
ISHARES S&P/TSX (CPD:CN) 16.35 0.03 0.18% 125,123 04/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements