NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES CORE S&P (ITOT:US) 85.79 -0.25 -0.29% 100,889 16:15
ISHARES MSCI POL (EPOL:US) 30.00 -0.06 -0.20% 100,803 16:15
FLEXSHARES MORNI (TLTD:US) 64.19 0.07 0.11% 100,396 16:15
ADV RANGER EQ BE (HDGE:US) 12.81 0.12 0.95% 100,121 16:15
GUGGENHEIM BULLE (BSCF:US) 21.88 -0.01 -0.05% 99,112 16:15
VANGUARD LAR-C E (VV:US) 86.14 -0.20 -0.23% 98,386 16:15
WISDOMTREE EUROP (HEDJ:US) 57.30 -0.25 -0.43% 97,725 16:15
SPDR S&P INTL (DWX:US) 49.88 -0.23 -0.46% 97,193 16:15
INDEXIQ-HE MU ST (QAI:US) 29.21 -0.02 -0.07% 96,399 16:15
DIREXION DAILY F (YANG:US) 24.88 1.00 4.19% 96,286 16:15
SPDR S&P CHINA E (GXC:US) 72.28 -0.65 -0.89% 94,474 16:15
DB X-TR MSCI JPN (DBJP:US) 34.49 -0.01 -0.03% 94,363 16:15
FIRST TR LRG CAP (FEX:US) 42.18 -0.04 -0.09% 93,947 16:15
POWERSHARES BUIL (BAB:US) 28.85 0.01 0.05% 93,741 16:15
FIRST TRUST NORT (EMLP:US) 24.91 -0.07 -0.28% 93,077 16:15
FT CLOUD COMPUTI (SKYY:US) 26.18 -0.49 -1.84% 92,650 17:20
GUGGENHEIM SPIN- (CSD:US) 45.24 -0.01 -0.02% 90,512 16:15
SPDF S&P PHARMAC (XPH:US) 94.40 -0.92 -0.97% 89,374 16:15
ISHARES CANADIAN (XRB:CN) 23.34 0.13 0.56% 89,266 04/23
MKT VECT-INTERME (ITM:US) 23.09 0.03 0.13% 89,119 16:15
POWERSH CEF INC (PCEF:US) 24.88 0.07 0.28% 88,806 16:15
RBS GOLD TRENDPI (TBAR:US) 26.01 0.04 0.14% 88,653 16:15
GUGGENHEIM BULLE (BSCI:US) 21.12 0.01 0.05% 88,110 16:15
ISHARES CANADIAN (XDV:CN) 24.89 -0.07 -0.28% 88,066 04/23
ISHARES MSCI ALL (ACWV:US) 64.65 -0.03 -0.05% 87,658 16:15
ISHARES 3-7 YEAR (IEI:US) 120.83 0.17 0.14% 86,679 16:15
ISHARES CANADIAN (CRQ:CN) 14.21 0.00 -0.02% 86,194 04/23
IQ REAL RETURN E (CPI:US) 26.30 -0.02 -0.08% 84,859 16:15
ETRACS WF BDCI (BDCS:US) 25.45 0.26 1.03% 84,039 16:15
PIMCO 1-5 YR TIP (STPZ:US) 53.21 0.03 0.06% 83,990 16:15
ISHARES CANADIAN (XBB:CN) 30.52 -0.04 -0.13% 81,832 04/23
ISHARES U.S. TRE (GOVT:US) 24.63 0.06 0.24% 81,439 16:15
ELEMENTS AGRI TR (RJA:US) 8.93 0.02 0.22% 80,323 16:15
BMO SHORT CORPOR (ZCS:CN) 14.82 -0.01 -0.07% 79,404 04/23
GLBL-X/INT FTSE (GXG:US) 18.93 -0.09 -0.47% 78,746 16:15
HORIZONS US DLLR (DLR:CN) 11.02 0.00 0.00% 78,562 04/23
ISHARES MSCI EUR (EUFN:US) 25.67 -0.10 -0.39% 78,452 17:20
VIDENT CORE US (VUSE:US) 25.67 -0.01 -0.04% 78,443 17:20
POWERSH-LEIS&ENT (PEJ:US) 32.74 -0.56 -1.68% 77,929 16:15
FT-NSDQ TECH DVD (TDIV:US) 25.05 -0.16 -0.63% 77,873 17:20
GUGGENHEIM BULLE (BSJG:US) 27.32 0.00 0.00% 76,748 16:15
ISHARES MSCI ALL (EPU:US) 33.52 0.25 0.75% 76,450 16:15
FIRST TR MID CAP (FNX:US) 50.81 -0.04 -0.08% 76,446 16:15
FIRST TR NSD 100 (QQEW:US) 36.61 -0.27 -0.73% 76,430 17:20
HORIZONS S&P FIN (HFIN:US) 40.86 -0.21 -0.51% 76,398 16:15
DIR DAILY SEM 3X (SOXS:US) 26.24 0.18 0.69% 75,770 16:15
FIRST TRUST US I (FPX:US) 45.82 -0.28 -0.61% 75,679 16:15
SPDR BARCLAYS (ITR:US) 34.08 0.05 0.15% 75,217 16:15
FIRST TRUST NASD (QCLN:US) 19.88 -0.34 -1.68% 75,159 17:20
MKT VECT-INDONEN (IDX:US) 25.01 -0.35 -1.38% 75,021 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements