NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
HORIZONS BETAPRO (HQD:CN) 8.53 -0.03 -0.35% 5,400 09:31
ISHARES MSCI USA (USMV:US) 36.11 0.01 0.03% 5,374 09:35
GLOBAL X CHINA F (CHIX:US) 12.04 -0.03 -0.25% 5,330 09:33
INDEXIQ-HE MU ST (QAI:US) 29.07 0.01 0.03% 5,318 09:35
ISH CORE EAFE (IEFA:US) 61.16 0.08 0.13% 5,306 09:35
ROBO-STOX ROBOTI (ROBO:US) 26.52 -0.16 -0.60% 5,221 09:31
FIRST TR ENERGY (FXN:US) 27.10 -0.01 -0.04% 5,171 09:31
ETRACS-MNTH P2XL (CEFL:US) 27.35 -0.01 -0.04% 5,130 09:35
POWERSH-BIO&GENO (PBE:US) 39.30 0.17 0.43% 5,046 09:35
ISHARES S&P MID- (IJJ:US) 119.13 -0.01 -0.01% 5,044 09:35
ISHARES GLOBAL I (IGF:US) 42.11 0.06 0.14% 5,042 09:35
BMO EQ WEIGHT UT (ZUT:CN) 15.88 -0.02 -0.13% 5,020 09:30
ETFS PHYSICAL PA (PALL:US) 76.96 -0.44 -0.57% 5,018 09:33
FIRST TR HEALTH (FXH:US) 48.60 0.16 0.33% 5,004 09:35
HORIZONS ENHANCE (HEE/A:CN) 6.67 0.02 0.30% 5,000 09:31
ISHARES MSCI FRA (EWQ:US) 29.94 0.40 1.34% 4,996 09:32
VANGUARD M/C GRW (VOT:US) 90.83 0.07 0.08% 4,992 09:35
FIRST TR REIT IN (FRI:US) 19.53 0.00 0.00% 4,960 09:35
ISHARES S&P MID- (IJK:US) 148.76 -0.06 -0.04% 4,925 09:33
ISHARES S&P 100 (OEF:US) 82.77 0.11 0.13% 4,925 09:35
ALPS SECTOR DVD (SDOG:US) 35.38 0.10 0.28% 4,922 09:35
PRO ULTRA GOLD (UGL:US) 46.66 -0.49 -1.04% 4,922 09:33
FT NSDQ MA D INC (MDIV:US) 21.68 0.02 0.09% 4,836 09:35
HORIZONS ACTIVE (HFR:CN) 10.18 0.00 0.00% 4,835 09:30
BMO S&P/TSX EQUA (ZEB:CN) 22.13 0.02 0.09% 4,807 09:30
ISHARES INDIA 50 (INDY:US) 25.88 0.00 0.00% 4,805 09:31
GUGGENHEIM FRONT (FRN:US) 16.53 -0.22 -1.31% 4,784 09:35
SPROTT PHY GLD T (PHY/U:CN) 11.02 -0.01 -0.09% 4,775 15:05
ISHARES U.S. SM (XSU:CN) 24.59 0.04 0.16% 4,695 09:31
PRO ULT NAT GAS (BOIL:US) 52.50 0.25 0.48% 4,691 09:35
VANGUARD LONG-TE (VCLT:US) 88.52 0.18 0.20% 4,671 09:30
PUREFUNDS ISE-ET (SILJ:US) 10.61 -0.14 -1.30% 4,670 09:35
ISHARES CANADIAN (XBB:CN) 30.60 0.03 0.10% 4,632 09:30
DIR DAILY SEM 3X (SOXS:US) 27.16 -0.50 -1.81% 4,601 09:35
POWERSHARES BUIL (BAB:US) 28.75 0.03 0.12% 4,600 09:34
POWERSH-DY L/C G (PWB:US) 25.77 0.02 0.08% 4,599 09:35
ISHARES PREMIUM (CMR:CN) 50.02 0.00 0.00% 4,598 09:30
ISHARES INTERMED (CIU:US) 109.29 -0.02 -0.02% 4,589 09:33
GUGGENHEIM BULLE (BSCJ:US) 20.94 -0.02 -0.11% 4,532 09:35
GUGGENHEIM CANAD (ENY:US) 16.00 -0.12 -0.74% 4,450 09:31
WISDOMTREE US (DGRW:US) 27.85 -0.15 -0.54% 4,440 09:31
POWERSHARES S&P (PSCM:US) 45.18 0.18 0.40% 4,414 09:31
DIR TECH BULL 3X (TECL:US) 92.74 0.47 0.51% 4,410 09:33
FIRST ASSET MORN (WXM:CN) 14.17 0.01 0.07% 4,399 09:30
FIRST TR LRG CAP (FEX:US) 41.90 -0.02 -0.05% 4,397 09:35
ISHARES S&P SMAL (IJT:US) 116.20 -0.01 -0.01% 4,380 09:34
ISHARES S&P/TSX (XST:CN) 32.17 -0.03 -0.09% 4,377 09:30
GUGGENHEIM BULLE (BSJF:US) 27.00 0.00 0.00% 4,376 09:30
FLEX-INT QUAL DV (IQDF:US) 27.82 -0.11 -0.39% 4,354 09:35
ISHARES MSCI EME (EEMV:US) 58.44 -0.22 -0.38% 4,351 09:30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements