NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR DJ GLOBAL R (RWO:US) 44.32 0.25 0.57% 107,062 04/15
MARKET VECTORS R (RSXJ:US) 29.42 -0.84 -2.78% 106,996 04/15
ETFS PHYSICAL PA (PALL:US) 77.38 -1.68 -2.12% 106,792 04/15
PRO ULTSHRT GOLD (GLL:US) 86.44 3.00 3.60% 106,649 04/15
SCHWAB REIT (SCHH:US) 33.75 0.42 1.26% 106,617 04/15
DIR 20+Y T BUL3X (TMF:US) 57.11 0.92 1.64% 106,107 04/15
ISHARES GLOBAL C (RXI:US) 79.96 -0.08 -0.10% 105,699 04/15
PRO ULTSHRT YEN (YCS:US) 65.74 0.12 0.18% 105,450 04/15
FIRST TRUST (FAN:US) 11.85 -0.05 -0.42% 105,376 04/15
FIRST TR CHINDIA (FNI:US) 27.93 -0.19 -0.66% 104,812 04/15
GUGGENHEIM BULLE (BSCH:US) 22.87 -0.04 -0.19% 104,523 04/15
ANGELD 10 (ANGELD:MM) 25.61 -0.04 -0.16% 103,010 04/15
DB X-TR MSCI JPN (DBJP:US) 33.70 0.01 0.03% 101,509 04/15
HIGHLAND/IBOXX S (SNLN:US) 19.77 -0.12 -0.60% 100,997 04/15
EGS BEYOND BRICS (BBRC:US) 21.49 -0.08 -0.37% 99,865 04/15
POWERSHARES DWA (PIE:US) 17.54 -0.19 -1.07% 97,625 04/15
SPDR SENIOR LOAN (SRLN:US) 49.84 -0.05 -0.10% 95,837 04/15
ISHARES INTERNAT (IFGL:US) 30.39 -0.04 -0.12% 95,414 04/15
DIR HLTH BULL 3X (CURE:US) 72.11 2.56 3.68% 94,324 04/15
FIRST TRUST NORT (EMLP:US) 24.77 0.11 0.45% 94,089 04/15
MKT VECT-AFRICA (AFK:US) 31.73 0.07 0.22% 92,883 04/15
FIRST TR REIT IN (FRI:US) 19.49 0.24 1.24% 92,718 04/15
GLOBAL X GOLD EX (GLDX:US) 13.51 -0.53 -3.78% 92,236 04/15
VGUARD EXTEND DU (EDV:US) 101.95 1.03 1.02% 91,371 04/15
SPDR S&P INTL (DWX:US) 49.03 -0.18 -0.37% 91,066 04/15
POWERSHARES S&P (PSCT:US) 43.09 0.22 0.51% 90,444 04/15
CREDIT SUISSE ML (MLPN:US) 32.48 -0.11 -0.34% 90,162 04/15
POWERSH FTSE EMG (PXH:US) 19.92 -0.41 -2.01% 89,399 04/15
ISHARES MSCI ALL (EPU:US) 32.77 -0.66 -1.97% 88,913 04/15
PWR DB GOLD SHOR (DGZ:US) 14.42 0.26 1.84% 88,760 04/15
POWERSH-LEIS&ENT (PEJ:US) 32.42 -0.07 -0.22% 88,745 04/15
FIRST TR SM CAP (FYX:US) 46.64 0.04 0.09% 87,723 04/15
ISHA JAPAN HEDGE (HEWJ:US) 22.73 -0.06 -0.26% 87,500 04/15
ISHARES GLOBAL E (IXC:US) 44.71 0.32 0.72% 87,348 04/15
SCHWAB US LG VAL (SCHV:US) 40.71 0.26 0.64% 86,637 04/15
WISD-MID E DVD (GULF:US) 23.48 -0.07 -0.30% 86,118 04/15
ETRACS MON RE 2X (SPLX:US) 24.22 0.30 1.25% 86,095 04/15
ISHARES MSCI BRI (BKF:US) 35.91 -0.93 -2.52% 85,899 04/15
PRO SHORT MDCAP4 (MYY:US) 18.37 -0.12 -0.65% 85,470 04/15
DIR TECH BEAR 3X (TECS:US) 19.89 -0.21 -1.04% 84,925 04/15
ISHARES U.S. OIL (IEO:US) 87.86 1.29 1.49% 83,972 04/15
VANGUARD INTL BD (BNDX:US) 50.82 0.13 0.26% 83,936 04/15
ISHARES MSCI EUR (EUFN:US) 24.89 -0.24 -0.96% 83,087 04/15
FID-UTILITIES (FUTY:US) 27.58 0.34 1.25% 82,174 04/15
FT-NSDQ TECH DVD (TDIV:US) 24.86 0.02 0.08% 82,173 04/15
ISHARES RUSSELL (IWV:US) 110.16 0.66 0.60% 81,166 04/15
DIR RE BULL 3X (DRN:US) 51.74 1.82 3.65% 79,979 04/15
SPDR BARCLAYS (ITR:US) 34.12 -0.03 -0.09% 79,584 04/15
ELEMENTS AGRI TR (RJA:US) 8.98 0.09 1.01% 79,528 04/15
ISHARES 3-7 YEAR (IEI:US) 121.29 -0.01 -0.01% 79,291 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements