NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
VELOCITYSHARES 3 (UGLD:US) 15.63 -0.32 -2.01% 95,000 17:20
HORIZONS ENHANCE (HEX:CN) 7.37 0.02 0.27% 94,915 04/17
ISHARES S&P MID- (IJK:US) 148.82 0.59 0.40% 94,812 16:15
VANGUARD LONG-TE (VCLT:US) 88.34 -0.64 -0.72% 94,301 17:20
VANGUARD FTSE PA (VPL:US) 59.43 0.02 0.03% 94,048 16:15
ETFS PHYSICAL PA (PALL:US) 77.40 -0.64 -0.82% 93,494 16:15
ISHARES U.S. HEA (IHF:US) 93.42 -1.28 -1.35% 93,234 16:15
HORIZONS BETAPRO (HED:CN) 2.42 -0.07 -2.81% 92,135 04/17
ISHARES U.S. HIG (XHY:CN) 21.95 -0.02 -0.09% 91,810 04/17
POWERSH CEF INC (PCEF:US) 24.72 0.04 0.16% 90,986 16:15
BMO HIGH YIELD U (ZHY:CN) 16.23 -0.05 -0.31% 90,337 04/17
WISDOM S/C EARN (EES:US) 80.20 0.55 0.69% 89,739 16:15
ISHARES JAPAN FU (CJP:CN) 10.92 0.04 0.37% 89,673 04/17
ISHARES CANADIAN (FIE:CN) 7.22 0.02 0.28% 89,629 04/17
US EQUITY HIGH V (HVPW:US) 24.28 0.00 0.00% 89,471 16:15
WISD-MID E DVD (GULF:US) 23.84 0.24 1.02% 89,340 17:20
ISHARES S&P/TSX (XFN:CN) 29.74 0.14 0.47% 89,070 04/17
FIRST TR UTILITI (FXU:US) 22.63 -0.15 -0.64% 88,971 16:15
IPATH S&P MLP (IMLP:US) 31.07 0.36 1.17% 88,874 16:15
MV-WIDE MOAT ETF (MOAT:US) 29.84 -0.08 -0.27% 88,252 16:15
MKT VECT-BRA S/C (BRF:US) 29.48 0.28 0.96% 88,201 16:15
VELOCITYSH INV V (ZIV:US) 40.00 -0.04 -0.10% 88,116 17:20
ISHARES S&P/TSX (CDZ:CN) 25.79 0.01 0.04% 87,894 04/17
SCHWAB AGGR BD (SCHZ:US) 51.25 -0.05 -0.10% 87,637 16:15
MKT VECT-GLF STA (MES:US) 33.01 0.02 0.06% 86,751 16:15
PS S&P DOWNSIDE (PHDG:US) 27.48 0.01 0.04% 86,460 16:15
ISHARES MSCI IND (INDA:US) 26.70 0.36 1.37% 86,213 16:15
PRO ULTSHRT HLTH (RXD:US) 23.94 -0.02 -0.08% 85,662 16:15
HORIZONS ACTIVE (HPR:CN) 10.02 0.00 0.00% 85,170 04/17
VANGUARD LONG-TE (BLV:US) 87.60 -0.60 -0.68% 85,009 16:15
ISHARES RUSSELL (IWV:US) 111.59 0.26 0.23% 84,873 16:15
ETRACS ALERIAN (AMU:US) 30.37 0.16 0.53% 84,443 16:15
IPATH 2 YR BULL (DTUL:US) 58.57 -0.34 -0.58% 82,610 16:15
ISHARES INTERNAT (IFGL:US) 30.78 0.13 0.42% 82,416 17:20
ISHARES U.S. FIN (IYG:US) 81.70 0.06 0.07% 82,004 16:15
POWERSH-EN EX PR (PXE:US) 37.28 0.53 1.44% 81,343 16:15
ISHARES S&P SMAL (IJS:US) 111.44 0.59 0.53% 81,184 16:15
CREDIT SUISSE SI (SLVO:US) 15.16 -0.21 -1.37% 80,996 17:20
GUGGENHEIM BULLE (BSCH:US) 22.81 -0.04 -0.18% 80,135 16:15
VG GLB EX-US R E (VNQI:US) 55.60 0.40 0.72% 79,175 17:20
ALPS SECTOR DVD (SDOG:US) 35.28 -0.02 -0.06% 78,244 16:15
SPDR BARCLAYS (ITR:US) 34.05 -0.07 -0.21% 78,105 16:15
POWERSHARES BUIL (BAB:US) 28.72 -0.23 -0.79% 77,984 16:15
FIRST TRUST RBA (AIRR:US) 19.33 0.20 1.05% 77,544 17:20
EGS LO VL EM MKT (HILO:US) 16.28 0.11 0.71% 77,518 16:15
HIGHLAND/IBOXX S (SNLN:US) 19.82 0.00 0.00% 76,803 16:15
HORIZONS BETAPRO (HEU:CN) 8.07 0.22 2.80% 76,037 04/17
ETFS PLATINUM TR (PPLT:US) 137.56 -2.46 -1.76% 75,993 16:15
ISHARES AGGRESSI (AOA:US) 45.17 0.16 0.36% 75,455 16:15
DIR TECH BEAR 3X (TECS:US) 19.34 0.08 0.42% 74,877 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements