NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
VANGUARD FTSE CA (VRE:CN) 26.52 0.05 0.19% 56,795 12:45
SCHWAB AGGR BD (SCHZ:US) 51.37 -0.08 -0.15% 56,097 12:31
HORIZONS S&P/TSX (HXT:CN) 25.72 0.19 0.74% 55,673 12:45
FIRST TRUST US I (FPX:US) 44.68 0.40 0.90% 54,801 12:50
VANGUARD S&P 500 (VFV:CN) 36.33 0.47 1.31% 54,785 12:45
BMO COVERED CALL (ZWU:CN) 15.31 0.09 0.59% 54,354 12:39
SPDR S&P INT UT (IPU:US) 19.16 0.26 1.35% 53,817 12:35
GOLD COV CALL (GLDI:US) 14.19 0.00 -0.03% 53,796 12:48
IPATH MSCI INDIA (INP:US) 60.89 -0.03 -0.05% 53,458 12:47
VANGUARD INTL BD (BNDX:US) 50.76 -0.06 -0.12% 53,236 12:49
GLOBAL X SILVER (SIL:US) 12.57 -0.13 -1.02% 53,056 12:42
FIRST TR ENERGY (FXN:US) 26.71 0.29 1.10% 52,737 12:50
DIR TECH BEAR 3X (TECS:US) 19.49 -0.40 -2.01% 52,349 12:49
SPDF S&P PHARMAC (XPH:US) 89.80 1.49 1.69% 52,188 12:44
VG GLB EX-US R E (VNQI:US) 55.15 0.36 0.66% 51,817 12:32
POWERSH-MEDIA PT (PBS:US) 24.01 0.38 1.61% 51,815 12:42
IPATH DJ-UBS LIV (COW:US) 31.01 0.17 0.55% 51,789 12:37
ISHARES MORNINGS (JKF:US) 81.59 0.65 0.81% 51,675 12:44
HORIZONS BETAPRO (HVI:CN) 23.99 0.56 2.39% 51,661 12:45
FT NSDQ MA D INC (MDIV:US) 21.64 0.06 0.28% 51,399 12:48
ISHARES DIVERSIF (XTR:CN) 12.34 0.04 0.33% 51,359 12:43
DIR 20+Y T BUL3X (TMF:US) 56.86 -0.25 -0.44% 51,112 12:50
HORIZONS BETAPRO (HED:CN) 2.51 -0.06 -2.14% 51,100 12:33
POWERSH 500 BUYW (PBP:US) 21.06 0.11 0.53% 51,098 12:50
DIR HLTH BULL 3X (CURE:US) 72.77 0.66 0.92% 51,061 12:39
BMO EQUAL WEIGHT (ZRE:CN) 19.68 0.08 0.41% 50,941 12:42
ISHARES S&P/TSX (CPD:CN) 16.35 0.03 0.18% 50,892 12:44
VANGUARD US TOTA (VUN:CN) 28.83 0.32 1.12% 49,652 12:45
DB CHINA A (ASHR:US) 22.77 0.14 0.62% 49,617 12:51
POWERSHARES BUIL (BAB:US) 28.94 -0.02 -0.05% 49,191 12:49
ALPS SECTOR DVD (SDOG:US) 35.15 0.18 0.51% 49,055 12:47
FIRST TR INDST/P (FXR:US) 29.09 0.36 1.25% 48,848 12:50
YORKVILLE HIGH (YMLP:US) 18.11 0.06 0.33% 48,758 12:44
ISHARES GLOBAL I (IGF:US) 41.96 0.41 0.99% 48,423 12:48
SPDR S&P CHINA E (GXC:US) 73.03 0.98 1.36% 47,907 12:43
VANGUARD FTSE EM (VEE:CN) 27.26 0.44 1.64% 47,578 12:45
SPDR SENIOR LOAN (SRLN:US) 49.91 0.07 0.14% 47,493 12:50
VANGUARD MEGA CA (MGK:US) 71.62 0.63 0.88% 46,516 12:50
GUGGENHEIM BULLE (BSCH:US) 22.84 -0.03 -0.11% 46,035 12:49
VANGUARD US DIVI (VGG:CN) 28.33 0.32 1.14% 45,476 12:45
VANGUARD S/C G E (VBK:US) 119.70 1.24 1.05% 45,453 12:49
WISDOMTREE EMERG (DGS:US) 47.46 0.61 1.30% 45,443 12:50
FIRST TR CONS DS (FXD:US) 31.07 0.28 0.92% 45,315 12:49
SPDR RESS/NOM PR (JPP:US) 42.74 0.80 1.91% 45,301 12:11
PRO 30 BEI (RINF:US) 35.95 0.32 0.90% 44,736 12:09
HORIZONS ACTIVE (HPR:CN) 10.01 0.00 0.00% 44,707 12:42
UNITED STATES BR (BNO:US) 43.87 0.16 0.37% 44,468 11:59
ETRACS GOLD ETN (UBG:US) 33.93 0.03 0.09% 44,327 12:35
GUGGENHEIM BULLE (BSCI:US) 21.17 -0.03 -0.12% 44,263 12:49
ISHARES NORTH AM (IGV:US) 79.87 0.56 0.71% 44,111 12:47

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements