NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSHARES DWA (DWAS:US) 36.60 0.28 0.77% 108,250 04/17
GUGGENHEIM BULLE (BSCE:US) 21.14 0.00 0.00% 107,329 04/17
FIRST TR DVD LEA (FDL:US) 23.00 0.03 0.13% 106,562 04/17
IPATH MSCI INDIA (INP:US) 61.35 0.60 0.99% 106,210 04/17
GUGGENHEIM SPIN- (CSD:US) 44.84 0.32 0.72% 105,903 04/17
GUGGENHEIM BULLE (BSCF:US) 21.89 0.00 0.00% 105,655 04/17
GUGGENHEIM-RUSS (EWRI:US) 47.99 0.37 0.78% 104,286 04/17
BLDRS-EMER MKTS (ADRE:US) 37.68 0.45 1.21% 102,959 04/17
ISHARES GLOBAL E (IXC:US) 45.48 0.34 0.75% 102,461 04/17
DIR NAT GAS BR3X (GASX:US) 15.30 -0.77 -4.79% 102,417 04/17
FLEXSHARES GLOBA (GUNR:US) 35.49 0.12 0.34% 102,090 04/17
EGS BEYOND BRICS (BBRC:US) 21.90 0.15 0.69% 102,053 04/17
PRO SHORT HY (SJB:US) 28.30 0.00 0.00% 101,784 04/17
VANGUARD IND ETF (VIS:US) 101.09 0.85 0.84% 101,362 04/17
ISHARES GLOBAL I (IGF:US) 42.05 0.02 0.05% 101,275 04/17
POWERSH-HY EQ DV (PEY:US) 12.26 0.00 0.00% 100,948 04/17
ISHARES MSCI EAF (EFAV:US) 62.99 0.12 0.19% 99,939 04/17
GUGGENHEIM BULLE (BSJG:US) 27.31 0.02 0.07% 99,929 04/17
FIRST TRUST EMER (FEMS:US) 36.85 0.22 0.60% 99,822 04/17
ISHARES MICRO-CA (IWC:US) 73.69 0.54 0.74% 99,536 04/17
GUGGENHEIM BULLE (BSCG:US) 22.38 0.00 0.00% 98,916 04/17
IPATH GS CRD OIL (OIL:US) 24.77 0.13 0.53% 98,770 04/17
GUGGENHEIM S&P 5 (RPG:US) 71.83 0.15 0.21% 98,608 04/17
GUGGENHEIM ENHAN (GSY:US) 50.28 0.00 0.00% 98,554 04/17
FIRST TRUST US I (FPX:US) 45.14 0.24 0.53% 98,075 04/17
FID-INFO TECH (FTEC:US) 27.14 0.00 0.00% 98,013 04/17
SPDR S&P INTL (DWX:US) 49.83 0.33 0.67% 97,209 04/17
ISHARES S&P MID- (IJJ:US) 119.14 0.05 0.04% 97,126 04/17
FT-NSDQ TECH DVD (TDIV:US) 25.10 0.10 0.40% 95,440 04/17
POWERSHARES CHIN (DSUM:US) 24.48 0.04 0.16% 95,407 04/17
PRO ULTSHRT O&G (DUG:US) 43.39 -0.78 -1.77% 95,306 04/17
VELOCITYSHARES 3 (UGLD:US) 15.63 -0.32 -2.01% 95,000 04/17
ISHARES S&P MID- (IJK:US) 148.82 0.59 0.40% 94,812 04/17
VANGUARD LONG-TE (VCLT:US) 88.34 -0.64 -0.72% 94,301 04/17
VANGUARD FTSE PA (VPL:US) 59.43 0.02 0.03% 94,048 04/17
ETFS PHYSICAL PA (PALL:US) 77.40 -0.64 -0.82% 93,494 04/17
ISHARES U.S. HEA (IHF:US) 93.42 -1.28 -1.35% 93,234 04/17
VANGUARD CN DI E (VCR:US) 103.73 0.14 0.14% 93,027 04/17
POWERSH CEF INC (PCEF:US) 24.72 0.04 0.16% 90,986 04/17
CRYSHS-JAPANESE (FXY:US) 95.28 -0.07 -0.07% 90,893 04/17
POWERSH-WATER RE (PHO:US) 26.41 0.09 0.34% 90,248 04/17
WISDOM S/C EARN (EES:US) 80.20 0.55 0.69% 89,739 04/17
US EQUITY HIGH V (HVPW:US) 24.28 0.00 0.00% 89,471 04/17
WISD-MID E DVD (GULF:US) 23.84 0.24 1.02% 89,340 04/17
FIRST TR UTILITI (FXU:US) 22.63 -0.15 -0.64% 88,971 04/17
IPATH S&P MLP (IMLP:US) 31.07 0.36 1.17% 88,874 04/17
MV-WIDE MOAT ETF (MOAT:US) 29.84 -0.08 -0.27% 88,252 04/17
MKT VECT-BRA S/C (BRF:US) 29.48 0.28 0.96% 88,201 04/17
VELOCITYSH INV V (ZIV:US) 40.00 -0.04 -0.10% 88,116 04/17
SCHWAB AGGR BD (SCHZ:US) 51.25 -0.05 -0.10% 87,637 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements